Companies/Securities in Focus
MNIT2 : NICHADA THANI PROPERTY FUND 2
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 01/07/2022 | - | - | - | - | - | - | - | - |
| 30/06/2022 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 | 500 | 2.50 |
| 29/06/2022 | 5.00 | 5.00 | 4.90 | 5.00 | 0.00 | 0.00 | 1,200 | 5.99 |
| 28/06/2022 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 | 100 | 0.50 |
| 27/06/2022 | 4.90 | 5.00 | 4.90 | 5.00 | +0.08 | +1.63 | 1,000 | 4.95 |
| 24/06/2022 | 4.92 | 4.92 | 4.92 | 4.92 | +0.30 | +6.49 | 4,100 | 20.17 |
| 23/06/2022 | 5.00 | 5.00 | 4.62 | 4.62 | +0.02 | +0.43 | 7,000 | 33.10 |
| 22/06/2022 | 4.60 | 4.60 | 4.60 | 4.60 | -0.45 | -8.91 | 100 | 0.46 |
| 21/06/2022 | 5.00 | 5.05 | 5.00 | 5.05 | +0.05 | +1.00 | 4,700 | 23.65 |
| 20/06/2022 | 4.90 | 5.00 | 4.90 | 5.00 | +0.04 | +0.81 | 7,100 | 35.01 |
| 17/06/2022 | - | - | - | - | - | - | - | - |
| 16/06/2022 | 4.96 | 4.96 | 4.96 | 4.96 | +0.08 | +1.64 | 500 | 2.48 |
| 15/06/2022 | 4.88 | 4.88 | 4.88 | 4.88 | -0.22 | -4.31 | 2,700 | 13.18 |
| 14/06/2022 | - | - | - | - | - | - | - | - |
| 13/06/2022 | - | - | - | - | - | - | - | - |
| 10/06/2022 | - | - | - | - | - | - | - | - |
| 09/06/2022 | - | - | - | - | - | - | - | - |
| 08/06/2022 | - | - | - | - | - | - | - | - |
| 07/06/2022 | - | - | - | - | - | - | - | - |
| 06/06/2022 | 5.10 | 5.10 | 5.10 | 5.10 | -0.10 | -1.92 | 701 | 3.58 |
| 02/06/2022 | 5.00 | 5.20 | 5.00 | 5.20 | +0.20 | +4.00 | 5,700 | 28.54 |
| 01/06/2022 | 5.00 | 5.00 | 5.00 | 5.00 | +0.02 | +0.40 | 101 | 0.50 |
The Information is provided for informative and educational purposes only.
