The Stock Exchange of Thailand - Companies/Securities in Focus

Back to 6 months

Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date	Open	High	Low	Close	Change	%Change	Total Volume (Shares)	Total Value ('000 Baht)
03/10/2022	2.52	2.60	2.48	2.48	-0.06	-2.36	876,900	2,204.87
30/09/2022	2.44	2.62	2.44	2.54	+0.08	+3.25	593,600	1,505.58
29/09/2022	2.52	2.56	2.46	2.46	-0.02	-0.81	10,500	26.25
28/09/2022	2.40	2.48	2.40	2.48	0.00	0.00	128,401	315.98
27/09/2022	2.52	2.56	2.48	2.48	-0.04	-1.59	257,001	647.06
26/09/2022	2.52	2.56	2.50	2.52	0.00	0.00	292,700	740.71
23/09/2022	2.54	2.60	2.48	2.52	-0.02	-0.79	1,215,001	3,071.16
22/09/2022	2.58	2.62	2.54	2.54	-0.04	-1.55	343,800	880.87
21/09/2022	2.56	2.66	2.56	2.58	+0.02	+0.78	341,100	883.84
20/09/2022	2.62	2.62	2.56	2.56	-0.04	-1.54	188,935	487.80
19/09/2022	2.62	2.62	2.58	2.60	+0.02	+0.78	294,119	764.90
16/09/2022	2.58	2.66	2.58	2.58	0.00	0.00	826,100	2,160.47
15/09/2022	2.68	2.68	2.58	2.58	-0.06	-2.27	563,701	1,473.37
14/09/2022	2.64	2.68	2.60	2.64	-0.04	-1.49	282,200	744.45
13/09/2022	2.70	2.70	2.66	2.68	0.00	0.00	397,400	1,062.64
12/09/2022	2.66	2.70	2.64	2.68	+0.02	+0.75	258,700	693.05
09/09/2022	2.68	2.70	2.66	2.66	+0.02	+0.76	250,100	671.17
08/09/2022	2.68	2.70	2.64	2.64	-0.02	-0.75	299,301	797.47
07/09/2022	2.64	2.80	2.64	2.66	0.00	0.00	2,946,000	8,087.10
06/09/2022	2.66	2.70	2.62	2.66	+0.02	+0.76	241,467	639.20
05/09/2022	2.68	2.72	2.62	2.64	-0.02	-0.75	382,512	1,026.52
02/09/2022	2.60	2.70	2.60	2.66	+0.06	+2.31	766,100	2,047.53
01/09/2022	2.68	2.72	2.60	2.60	-0.08	-2.99	1,010,300	2,668.37

The Information is provided for informative and educational purposes only.