The Stock Exchange of Thailand - Companies/Securities in Focus

Back to 6 months

Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date	Open	High	Low	Close	Change	%Change	Total Volume (Shares)	Total Value ('000 Baht)
05/07/2022	2.68	3.24	2.62	2.64	+0.02	+0.76	19,700,622	58,281.62
04/07/2022	2.66	2.66	2.60	2.62	-0.04	-1.50	321,851	847.45
01/07/2022	2.72	2.74	2.66	2.66	-0.02	-0.75	393,301	1,059.17
30/06/2022	2.68	2.72	2.66	2.68	-0.02	-0.74	294,000	791.14
29/06/2022	2.70	2.74	2.68	2.70	0.00	0.00	338,020	914.01
28/06/2022	2.68	2.74	2.68	2.70	+0.02	+0.75	231,004	626.82
27/06/2022	2.68	2.70	2.66	2.68	0.00	0.00	369,200	989.71
24/06/2022	2.76	2.76	2.66	2.68	0.00	0.00	98,205	264.35
23/06/2022	2.70	2.74	2.68	2.68	-0.02	-0.74	278,829	753.94
22/06/2022	2.74	2.76	2.70	2.70	-0.04	-1.46	366,912	1,001.68
21/06/2022	2.70	2.78	2.70	2.74	+0.04	+1.48	326,015	887.48
20/06/2022	2.72	2.74	2.70	2.70	0.00	0.00	236,035	641.81
17/06/2022	2.70	2.78	2.64	2.70	-0.04	-1.46	1,113,850	3,001.68
16/06/2022	2.78	2.82	2.72	2.74	-0.06	-2.14	651,500	1,790.24
15/06/2022	2.82	2.82	2.74	2.80	0.00	0.00	560,700	1,556.66
14/06/2022	2.80	2.88	2.76	2.80	0.00	0.00	633,700	1,764.15
13/06/2022	2.88	2.88	2.76	2.80	-0.08	-2.78	838,715	2,356.72
10/06/2022	2.86	2.92	2.86	2.88	+0.04	+1.41	413,003	1,192.94
09/06/2022	2.90	2.92	2.84	2.84	-0.04	-1.39	824,403	2,365.56
08/06/2022	2.86	3.02	2.86	2.88	+0.02	+0.70	1,415,302	4,147.26
07/06/2022	2.82	3.08	2.82	2.86	+0.04	+1.42	4,145,175	12,299.57
06/06/2022	2.88	2.90	2.80	2.82	-0.02	-0.70	707,600	2,002.92
02/06/2022	2.90	2.96	2.82	2.84	-0.02	-0.70	612,902	1,749.03
01/06/2022	2.92	2.92	2.84	2.86	-0.08	-2.72	969,651	2,789.78

The Information is provided for informative and educational purposes only.