Companies/Securities in Focus
NEW : WATTANA KARNPAET PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 29/06/2022 | - | - | - | - | - | - | - | - |
| 28/06/2022 | - | - | - | - | - | - | - | - |
| 27/06/2022 | 57.00 | 57.00 | 57.00 | 57.00 | +1.00 | +1.79 | 200 | 11.40 |
| 24/06/2022 | - | - | - | - | - | - | - | - |
| 23/06/2022 | - | - | - | - | - | - | - | - |
| 22/06/2022 | 56.00 | 56.00 | 56.00 | 56.00 | +0.50 | +0.90 | 1,400 | 78.40 |
| 21/06/2022 | 56.00 | 56.00 | 55.50 | 55.50 | -4.50 | -7.50 | 300 | 16.75 |
| 20/06/2022 | 74.00 | 74.00 | 60.00 | 60.00 | -2.00 | -3.23 | 2,700 | 172.40 |
| 17/06/2022 | 61.00 | 62.00 | 61.00 | 62.00 | +3.00 | +5.08 | 200 | 12.30 |
| 16/06/2022 | - | - | - | - | - | - | - | - |
| 15/06/2022 | - | - | - | - | - | - | - | - |
| 14/06/2022 | - | - | - | - | - | - | - | - |
| 13/06/2022 | 58.75 | 59.00 | 58.75 | 59.00 | +0.25 | +0.43 | 1,101 | 64.71 |
| 10/06/2022 | 58.75 | 58.75 | 58.75 | 58.75 | +0.75 | +1.29 | 400 | 23.50 |
| 09/06/2022 | 58.00 | 58.00 | 58.00 | 58.00 | +1.00 | +1.75 | 500 | 29.00 |
| 08/06/2022 | 58.00 | 58.00 | 57.00 | 57.00 | -4.00 | -6.56 | 338 | 19.37 |
| 07/06/2022 | 61.75 | 61.75 | 61.00 | 61.00 | +2.00 | +3.39 | 901 | 55.04 |
| 06/06/2022 | - | - | - | - | - | - | - | - |
| 02/06/2022 | 59.00 | 59.00 | 59.00 | 59.00 | 0.00 | 0.00 | 250 | 14.56 |
| 01/06/2022 | - | - | - | - | - | - | - | - |
| 31/05/2022 | 58.00 | 59.00 | 58.00 | 59.00 | +1.00 | +1.72 | 600 | 35.30 |
| 30/05/2022 | 53.00 | 59.00 | 53.00 | 58.00 | 0.00 | 0.00 | 1,000 | 58.10 |
| 27/05/2022 | 58.00 | 58.00 | 58.00 | 58.00 | -0.25 | -0.43 | 1,300 | 75.40 |
| 26/05/2022 | 58.75 | 58.75 | 58.00 | 58.25 | -0.25 | -0.43 | 1,500 | 87.67 |
| 25/05/2022 | 57.00 | 58.50 | 56.50 | 58.50 | +1.50 | +2.63 | 3,700 | 213.93 |
| 24/05/2022 | 76.00 | 76.00 | 57.00 | 57.00 | -14.00 | -19.72 | 11,652 | 696.47 |
| 23/05/2022 | 69.75 | 72.00 | 69.75 | 71.00 | +15.00 | +26.79 | 8,228 | 585.45 |
| 20/05/2022 | 56.00 | 56.00 | 56.00 | 56.00 | 0.00 | 0.00 | 1,000 | 56.00 |
| 19/05/2022 | 56.00 | 56.00 | 56.00 | 56.00 | 0.00 | 0.00 | 1,000 | 56.00 |
| 18/05/2022 | 56.00 | 56.00 | 56.00 | 56.00 | +4.50 | +8.74 | 1,502 | 84.11 |
| 17/05/2022 | - | - | - | - | - | - | - | - |
| 13/05/2022 | - | - | - | - | - | - | - | - |
| 12/05/2022 | - | - | - | - | - | - | - | - |
| 11/05/2022 | - | - | - | - | - | - | - | - |
| 10/05/2022 | - | - | - | - | - | - | - | - |
| 09/05/2022 | - | - | - | - | - | - | 1 | 0.06 |
| 06/05/2022 | - | - | - | - | - | - | - | - |
| 05/05/2022 | - | - | - | - | - | - | - | - |
| 03/05/2022 | - | - | - | - | - | - | 1 | 0.05 |
The Information is provided for informative and educational purposes only.
