Companies/Securities in Focus
NEW : WATTANA KARNPAET PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
---|---|---|---|---|---|---|---|---|
17/05/2022 | - | - | - | - | - | - | - | - |
13/05/2022 | - | - | - | - | - | - | - | - |
12/05/2022 | - | - | - | - | - | - | - | - |
11/05/2022 | - | - | - | - | - | - | - | - |
10/05/2022 | - | - | - | - | - | - | - | - |
09/05/2022 | - | - | - | - | - | - | 1 | 0.06 |
06/05/2022 | - | - | - | - | - | - | - | - |
05/05/2022 | - | - | - | - | - | - | - | - |
03/05/2022 | - | - | - | - | - | - | 1 | 0.05 |
29/04/2022 | 51.50 | 51.50 | 51.50 | 51.50 | +2.50 | +5.10 | 400 | 20.60 |
28/04/2022 | - | - | - | - | - | - | - | - |
27/04/2022 | - | - | - | - | - | - | - | - |
26/04/2022 | - | - | - | - | - | - | - | - |
25/04/2022 | - | - | - | - | - | - | 1 | 0.06 |
22/04/2022 | - | - | - | - | - | - | - | - |
21/04/2022 | 49.00 | 49.00 | 49.00 | 49.00 | 0.00 | 0.00 | 300 | 14.70 |
20/04/2022 | - | - | - | - | - | - | - | - |
19/04/2022 | - | - | - | - | - | - | - | - |
18/04/2022 | - | - | - | - | - | - | - | - |
12/04/2022 | - | - | - | - | - | - | - | - |
11/04/2022 | - | - | - | - | - | - | - | - |
08/04/2022 | - | - | - | - | - | - | 1 | 0.06 |
07/04/2022 | - | - | - | - | - | - | - | - |
05/04/2022 | - | - | - | - | - | - | - | - |
04/04/2022 | - | - | - | - | - | - | - | - |
01/04/2022 | - | - | - | - | - | - | - | - |
The Information is provided for informative and educational purposes only.