Companies/Securities in Focus
NEW : WATTANA KARNPAET PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 17/05/2022 | - | - | - | - | - | - | - | - |
| 13/05/2022 | - | - | - | - | - | - | - | - |
| 12/05/2022 | - | - | - | - | - | - | - | - |
| 11/05/2022 | - | - | - | - | - | - | - | - |
| 10/05/2022 | - | - | - | - | - | - | - | - |
| 09/05/2022 | - | - | - | - | - | - | 1 | 0.06 |
| 06/05/2022 | - | - | - | - | - | - | - | - |
| 05/05/2022 | - | - | - | - | - | - | - | - |
| 03/05/2022 | - | - | - | - | - | - | 1 | 0.05 |
| 29/04/2022 | 51.50 | 51.50 | 51.50 | 51.50 | +2.50 | +5.10 | 400 | 20.60 |
| 28/04/2022 | - | - | - | - | - | - | - | - |
| 27/04/2022 | - | - | - | - | - | - | - | - |
| 26/04/2022 | - | - | - | - | - | - | - | - |
| 25/04/2022 | - | - | - | - | - | - | 1 | 0.06 |
| 22/04/2022 | - | - | - | - | - | - | - | - |
| 21/04/2022 | 49.00 | 49.00 | 49.00 | 49.00 | 0.00 | 0.00 | 300 | 14.70 |
| 20/04/2022 | - | - | - | - | - | - | - | - |
| 19/04/2022 | - | - | - | - | - | - | - | - |
| 18/04/2022 | - | - | - | - | - | - | - | - |
| 12/04/2022 | - | - | - | - | - | - | - | - |
| 11/04/2022 | - | - | - | - | - | - | - | - |
| 08/04/2022 | - | - | - | - | - | - | 1 | 0.06 |
| 07/04/2022 | - | - | - | - | - | - | - | - |
| 05/04/2022 | - | - | - | - | - | - | - | - |
| 04/04/2022 | - | - | - | - | - | - | - | - |
| 01/04/2022 | - | - | - | - | - | - | - | - |
The Information is provided for informative and educational purposes only.
