Companies/Securities in Focus
NKI : THE NAVAKIJ INSURANCE PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
---|---|---|---|---|---|---|---|---|
11/08/2022 | 35.50 | 35.50 | 35.00 | 35.25 | -0.50 | -1.40 | 10,800 | 378.10 |
10/08/2022 | 35.75 | 35.75 | 34.50 | 35.75 | -0.75 | -2.05 | 13,400 | 464.32 |
09/08/2022 | 36.25 | 36.75 | 36.00 | 36.50 | -0.75 | -2.01 | 4,422 | 161.10 |
08/08/2022 | 37.25 | 37.25 | 37.25 | 37.25 | -0.50 | -1.32 | 312 | 11.62 |
05/08/2022 | - | - | - | - | - | - | - | - |
04/08/2022 | 37.25 | 37.75 | 37.25 | 37.75 | +1.25 | +3.42 | 1,400 | 52.75 |
03/08/2022 | 38.50 | 38.50 | 35.50 | 36.50 | -2.25 | -5.81 | 7,621 | 277.74 |
02/08/2022 | 39.00 | 39.00 | 38.75 | 38.75 | -1.25 | -3.12 | 501 | 19.52 |
01/08/2022 | 37.25 | 40.00 | 37.00 | 40.00 | +2.25 | +5.96 | 1,000 | 37.95 |
27/07/2022 | 37.75 | 37.75 | 37.75 | 37.75 | 0.00 | 0.00 | 108 | 4.07 |
26/07/2022 | 37.25 | 37.75 | 37.00 | 37.75 | -0.50 | -1.31 | 17,206 | 638.30 |
25/07/2022 | 38.50 | 38.50 | 38.25 | 38.25 | -0.75 | -1.92 | 1,300 | 50.02 |
22/07/2022 | - | - | - | - | - | - | - | - |
21/07/2022 | 39.50 | 39.50 | 38.25 | 39.00 | -0.75 | -1.89 | 5,300 | 206.45 |
20/07/2022 | 39.25 | 43.50 | 38.25 | 39.75 | +0.25 | +0.63 | 2,500 | 98.67 |
19/07/2022 | 39.75 | 40.00 | 38.00 | 39.50 | +2.00 | +5.33 | 3,200 | 126.58 |
18/07/2022 | 38.25 | 38.25 | 37.50 | 37.50 | -1.50 | -3.85 | 6,200 | 232.95 |
15/07/2022 | 38.50 | 39.00 | 38.00 | 39.00 | -0.25 | -0.64 | 30,405 | 1,155.92 |
14/07/2022 | 40.00 | 40.00 | 39.25 | 39.25 | -0.25 | -0.63 | 4,400 | 174.68 |
12/07/2022 | 39.25 | 39.50 | 38.00 | 39.50 | -1.25 | -3.07 | 38,500 | 1,477.88 |
11/07/2022 | 41.00 | 41.00 | 40.75 | 40.75 | 0.00 | 0.00 | 33,108 | 1,349.58 |
08/07/2022 | 40.75 | 40.75 | 40.75 | 40.75 | -2.00 | -4.68 | 200 | 8.15 |
07/07/2022 | 42.50 | 42.75 | 42.50 | 42.75 | -0.75 | -1.72 | 1,100 | 46.90 |
06/07/2022 | 33.75 | 43.50 | 33.75 | 43.50 | 0.00 | 0.00 | 700 | 29.45 |
05/07/2022 | 42.00 | 44.00 | 42.00 | 43.50 | +1.00 | +2.35 | 1,701 | 72.67 |
04/07/2022 | - | - | - | - | - | - | - | - |
01/07/2022 | 42.50 | 42.50 | 42.50 | 42.50 | 0.00 | 0.00 | 500 | 21.25 |
The Information is provided for informative and educational purposes only.