The Stock Exchange of Thailand - Companies/Securities in Focus

Back to 6 months

Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date	Open	High	Low	Close	Change	%Change	Total Volume (Shares)	Total Value ('000 Baht)
11/08/2022	35.50	35.50	35.00	35.25	-0.50	-1.40	10,800	378.10
10/08/2022	35.75	35.75	34.50	35.75	-0.75	-2.05	13,400	464.32
09/08/2022	36.25	36.75	36.00	36.50	-0.75	-2.01	4,422	161.10
08/08/2022	37.25	37.25	37.25	37.25	-0.50	-1.32	312	11.62
05/08/2022	-	-	-	-	-	-	-	-
04/08/2022	37.25	37.75	37.25	37.75	+1.25	+3.42	1,400	52.75
03/08/2022	38.50	38.50	35.50	36.50	-2.25	-5.81	7,621	277.74
02/08/2022	39.00	39.00	38.75	38.75	-1.25	-3.12	501	19.52
01/08/2022	37.25	40.00	37.00	40.00	+2.25	+5.96	1,000	37.95
27/07/2022	37.75	37.75	37.75	37.75	0.00	0.00	108	4.07
26/07/2022	37.25	37.75	37.00	37.75	-0.50	-1.31	17,206	638.30
25/07/2022	38.50	38.50	38.25	38.25	-0.75	-1.92	1,300	50.02
22/07/2022	-	-	-	-	-	-	-	-
21/07/2022	39.50	39.50	38.25	39.00	-0.75	-1.89	5,300	206.45
20/07/2022	39.25	43.50	38.25	39.75	+0.25	+0.63	2,500	98.67
19/07/2022	39.75	40.00	38.00	39.50	+2.00	+5.33	3,200	126.58
18/07/2022	38.25	38.25	37.50	37.50	-1.50	-3.85	6,200	232.95
15/07/2022	38.50	39.00	38.00	39.00	-0.25	-0.64	30,405	1,155.92
14/07/2022	40.00	40.00	39.25	39.25	-0.25	-0.63	4,400	174.68
12/07/2022	39.25	39.50	38.00	39.50	-1.25	-3.07	38,500	1,477.88
11/07/2022	41.00	41.00	40.75	40.75	0.00	0.00	33,108	1,349.58
08/07/2022	40.75	40.75	40.75	40.75	-2.00	-4.68	200	8.15
07/07/2022	42.50	42.75	42.50	42.75	-0.75	-1.72	1,100	46.90
06/07/2022	33.75	43.50	33.75	43.50	0.00	0.00	700	29.45
05/07/2022	42.00	44.00	42.00	43.50	+1.00	+2.35	1,701	72.67
04/07/2022	-	-	-	-	-	-	-	-
01/07/2022	42.50	42.50	42.50	42.50	0.00	0.00	500	21.25

The Information is provided for informative and educational purposes only.