Companies/Securities in Focus
NKI : THE NAVAKIJ INSURANCE PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 18/05/2022 | 44.00 | 46.25 | 44.00 | 46.25 | +1.25 | +2.78 | 1,100 | 50.00 |
| 17/05/2022 | - | - | - | - | - | - | - | - |
| 13/05/2022 | 45.00 | 45.00 | 45.00 | 45.00 | +0.50 | +1.12 | 507 | 22.84 |
| 12/05/2022 | 44.50 | 44.50 | 44.50 | 44.50 | -0.50 | -1.11 | 205 | 9.12 |
| 11/05/2022 | 45.00 | 45.00 | 45.00 | 45.00 | +0.50 | +1.12 | 1,000 | 45.00 |
| 10/05/2022 | - | - | - | - | - | - | - | - |
| 09/05/2022 | 45.00 | 45.00 | 44.50 | 44.50 | 0.00 | 0.00 | 584 | 26.05 |
| 06/05/2022 | 44.50 | 44.50 | 44.50 | 44.50 | 0.00 | 0.00 | 1,000 | 44.50 |
| 05/05/2022 | - | - | - | - | - | - | - | - |
| 03/05/2022 | 44.50 | 44.50 | 44.50 | 44.50 | +0.50 | +1.14 | 400 | 17.80 |
| 29/04/2022 | 44.00 | 44.00 | 44.00 | 44.00 | 0.00 | 0.00 | 200 | 8.80 |
| 28/04/2022 | 43.75 | 44.00 | 43.75 | 44.00 | +0.75 | +1.73 | 800 | 35.08 |
| 27/04/2022 | 43.25 | 43.25 | 43.25 | 43.25 | -1.00 | -2.26 | 501 | 21.67 |
| 26/04/2022 | 44.25 | 44.25 | 44.25 | 44.25 | -0.50 | -1.12 | 100 | 4.42 |
| 25/04/2022 | 44.25 | 44.75 | 43.25 | 44.75 | +0.50 | +1.13 | 700 | 30.55 |
| 22/04/2022 | 44.25 | 44.25 | 44.25 | 44.25 | -0.50 | -1.12 | 101 | 4.47 |
| 21/04/2022 | 44.50 | 44.75 | 44.50 | 44.75 | -0.75 | -1.65 | 700 | 31.20 |
| 20/04/2022 | 45.00 | 45.75 | 45.00 | 45.50 | +0.50 | +1.11 | 900 | 40.83 |
| 19/04/2022 | 45.25 | 45.25 | 45.00 | 45.00 | -0.75 | -1.64 | 1,402 | 63.12 |
| 18/04/2022 | 47.25 | 47.25 | 45.25 | 45.75 | -3.25 | -6.63 | 10,900 | 494.73 |
| 12/04/2022 | 48.00 | 49.00 | 48.00 | 49.00 | -0.50 | -1.01 | 1,100 | 53.30 |
| 11/04/2022 | - | - | - | - | - | - | 6 | 0.29 |
| 08/04/2022 | - | - | - | - | - | - | 1 | 0.05 |
| 07/04/2022 | 49.50 | 49.50 | 49.50 | 49.50 | -0.50 | -1.00 | 102 | 5.05 |
| 05/04/2022 | 50.00 | 50.00 | 50.00 | 50.00 | -2.50 | -4.76 | 115 | 5.73 |
| 04/04/2022 | - | - | - | - | - | - | 4 | 0.20 |
| 01/04/2022 | 52.50 | 52.50 | 52.50 | 52.50 | 0.00 | 0.00 | 2,084 | 109.03 |
The Information is provided for informative and educational purposes only.
