Companies/Securities in Focus
NOVA : NOVA EMPIRE PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 04/07/2022 | 12.50 | 12.50 | 12.00 | 12.00 | -0.50 | -4.00 | 138,100 | 1,682.65 |
| 01/07/2022 | 12.30 | 12.50 | 12.20 | 12.50 | +0.20 | +1.63 | 144,880 | 1,785.82 |
| 30/06/2022 | 12.40 | 13.10 | 12.20 | 12.30 | -0.20 | -1.60 | 712,900 | 8,976.72 |
| 29/06/2022 | 12.80 | 12.90 | 12.40 | 12.50 | -0.30 | -2.34 | 2,704,315 | 32,833.55 |
| 28/06/2022 | 12.00 | 13.30 | 12.00 | 12.80 | +0.90 | +7.56 | 2,877,370 | 36,929.64 |
| 27/06/2022 | 12.00 | 12.30 | 11.80 | 11.90 | +0.10 | +0.85 | 311,600 | 3,734.04 |
| 24/06/2022 | 11.80 | 12.20 | 11.60 | 11.80 | +0.20 | +1.72 | 609,600 | 7,220.36 |
| 23/06/2022 | 12.30 | 12.90 | 11.60 | 11.60 | -0.50 | -4.13 | 1,140,600 | 13,912.73 |
| 22/06/2022 | 13.30 | 13.50 | 12.10 | 12.10 | -1.10 | -8.33 | 1,026,301 | 12,997.17 |
| 21/06/2022 | 13.60 | 14.20 | 13.00 | 13.20 | -0.20 | -1.49 | 1,241,502 | 16,857.26 |
| 20/06/2022 | 13.60 | 14.20 | 12.60 | 13.40 | -0.30 | -2.19 | 2,069,801 | 27,638.16 |
| 17/06/2022 | 12.10 | 13.90 | 11.80 | 13.70 | +1.40 | +11.38 | 3,814,200 | 49,753.77 |
| 16/06/2022 | 14.30 | 14.80 | 12.10 | 12.30 | -1.30 | -9.56 | 3,482,151 | 46,910.54 |
| 15/06/2022 | 16.10 | 17.50 | 13.40 | 13.60 | -2.40 | -15.00 | 5,892,199 | 90,237.71 |
| 14/06/2022 | 16.00 | 16.90 | 13.20 | 16.00 | -0.70 | -4.19 | 10,168,009 | 152,742.71 |
| 13/06/2022 | 16.70 | 16.70 | 15.00 | 16.70 | +3.80 | +29.46 | 6,667,741 | 111,056.28 |
| 10/06/2022 | 9.90 | 12.90 | 9.90 | 12.90 | +2.95 | +29.65 | 2,723,162 | 34,471.88 |
| 09/06/2022 | 10.00 | 10.00 | 9.95 | 9.95 | -0.05 | -0.50 | 600 | 5.99 |
| 08/06/2022 | 9.90 | 10.00 | 9.85 | 10.00 | +0.10 | +1.01 | 15,865 | 157.53 |
| 07/06/2022 | 9.85 | 9.90 | 9.80 | 9.90 | 0.00 | 0.00 | 5,200 | 51.19 |
| 06/06/2022 | 9.80 | 9.90 | 9.80 | 9.90 | +0.05 | +0.51 | 4,200 | 41.26 |
| 02/06/2022 | 9.90 | 9.90 | 9.85 | 9.85 | 0.00 | 0.00 | 51,000 | 502.40 |
| 01/06/2022 | 9.85 | 9.95 | 9.80 | 9.85 | 0.00 | 0.00 | 27,800 | 272.91 |
The Information is provided for informative and educational purposes only.
