Companies/Securities in Focus
NVD : NIRVANA DAII PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 01/07/2022 | 2.14 | 2.18 | 2.12 | 2.16 | +0.02 | +0.93 | 599,800 | 1,294.18 |
| 30/06/2022 | 2.14 | 2.18 | 2.12 | 2.14 | -0.02 | -0.93 | 645,212 | 1,387.92 |
| 29/06/2022 | 2.14 | 2.18 | 2.14 | 2.16 | 0.00 | 0.00 | 673,712 | 1,451.72 |
| 28/06/2022 | 2.16 | 2.16 | 2.12 | 2.16 | 0.00 | 0.00 | 821,567 | 1,755.85 |
| 27/06/2022 | 2.14 | 2.18 | 2.12 | 2.16 | +0.02 | +0.93 | 882,150 | 1,896.22 |
| 24/06/2022 | 2.20 | 2.22 | 2.14 | 2.14 | -0.04 | -1.83 | 1,344,536 | 2,917.16 |
| 23/06/2022 | 2.20 | 2.24 | 2.14 | 2.18 | -0.02 | -0.91 | 1,652,000 | 3,588.59 |
| 22/06/2022 | 2.20 | 2.22 | 2.16 | 2.20 | 0.00 | 0.00 | 1,608,001 | 3,520.57 |
| 21/06/2022 | 2.22 | 2.24 | 2.18 | 2.20 | 0.00 | 0.00 | 2,466,425 | 5,449.29 |
| 20/06/2022 | 2.16 | 2.24 | 2.14 | 2.20 | +0.06 | +2.80 | 2,533,300 | 5,545.86 |
| 17/06/2022 | 2.14 | 2.20 | 2.12 | 2.14 | 0.00 | 0.00 | 2,322,643 | 5,021.69 |
| 16/06/2022 | 2.24 | 2.32 | 2.12 | 2.14 | -0.06 | -2.73 | 13,363,092 | 29,796.01 |
| 15/06/2022 | 2.20 | 2.30 | 2.18 | 2.20 | +0.02 | +0.92 | 15,820,390 | 35,182.10 |
| 14/06/2022 | 2.16 | 2.32 | 2.16 | 2.18 | +0.04 | +1.87 | 19,564,193 | 43,466.18 |
| 13/06/2022 | 2.12 | 2.70 | 2.10 | 2.14 | +0.02 | +0.94 | 22,484,720 | 50,679.22 |
| 10/06/2022 | 2.16 | 2.16 | 2.10 | 2.12 | -0.04 | -1.85 | 374,600 | 793.92 |
| 09/06/2022 | 2.14 | 2.18 | 2.12 | 2.16 | +0.02 | +0.93 | 508,700 | 1,095.80 |
| 08/06/2022 | 2.10 | 2.14 | 2.10 | 2.14 | +0.02 | +0.94 | 472,100 | 1,004.45 |
| 07/06/2022 | 2.12 | 2.18 | 2.10 | 2.12 | 0.00 | 0.00 | 722,021 | 1,558.57 |
| 06/06/2022 | 2.14 | 2.16 | 2.08 | 2.12 | -0.02 | -0.93 | 863,962 | 1,809.87 |
| 02/06/2022 | 2.16 | 2.18 | 2.10 | 2.14 | -0.04 | -1.83 | 866,308 | 1,842.11 |
| 01/06/2022 | 2.18 | 2.18 | 2.14 | 2.18 | 0.00 | 0.00 | 551,687 | 1,192.44 |
The Information is provided for informative and educational purposes only.
