Companies/Securities in Focus
NVD : NIRVANA DAII PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 20/05/2022 | 2.12 | 2.18 | 2.12 | 2.18 | +0.04 | +1.87 | 789,666 | 1,707.00 |
| 19/05/2022 | 2.16 | 2.16 | 2.10 | 2.14 | -0.02 | -0.93 | 427,700 | 908.97 |
| 18/05/2022 | 2.14 | 2.16 | 2.10 | 2.16 | -0.02 | -0.92 | 561,266 | 1,194.54 |
| 17/05/2022 | 2.20 | 2.20 | 2.08 | 2.18 | 0.00 | 0.00 | 1,656,040 | 3,502.35 |
| 13/05/2022 | 2.06 | 2.20 | 2.06 | 2.18 | +0.12 | +5.83 | 1,270,210 | 2,703.72 |
| 12/05/2022 | 2.22 | 2.24 | 2.04 | 2.06 | -0.20 | -8.85 | 1,957,861 | 4,163.95 |
| 11/05/2022 | 2.28 | 2.32 | 2.26 | 2.26 | -0.02 | -0.88 | 342,812 | 783.64 |
| 10/05/2022 | 2.36 | 2.38 | 2.20 | 2.28 | -0.08 | -3.39 | 2,934,895 | 6,701.71 |
| 09/05/2022 | 2.36 | 2.38 | 2.32 | 2.36 | -0.02 | -0.84 | 824,500 | 1,928.15 |
| 06/05/2022 | 2.28 | 2.38 | 2.28 | 2.38 | 0.00 | 0.00 | 575,302 | 1,352.74 |
| 05/05/2022 | 2.36 | 2.40 | 2.36 | 2.38 | +0.02 | +0.85 | 263,509 | 625.90 |
| 03/05/2022 | 2.34 | 2.38 | 2.32 | 2.36 | +0.02 | +0.85 | 701,735 | 1,645.47 |
| 29/04/2022 | 2.38 | 2.38 | 2.34 | 2.34 | -0.04 | -1.68 | 574,600 | 1,348.57 |
| 28/04/2022 | 2.38 | 2.44 | 2.34 | 2.38 | -0.02 | -0.83 | 703,401 | 1,677.13 |
| 27/04/2022 | 2.42 | 2.42 | 2.34 | 2.40 | -0.02 | -0.83 | 438,701 | 1,040.83 |
| 26/04/2022 | 2.40 | 2.48 | 2.40 | 2.42 | -0.02 | -0.82 | 1,702,501 | 4,122.25 |
| 25/04/2022 | 2.46 | 2.46 | 2.44 | 2.44 | -0.04 | -1.61 | 497,129 | 1,217.28 |
| 22/04/2022 | 2.48 | 2.50 | 2.44 | 2.48 | +0.02 | +0.81 | 1,309,004 | 3,234.71 |
| 21/04/2022 | 2.42 | 2.46 | 2.40 | 2.46 | +0.04 | +1.65 | 956,600 | 2,319.35 |
| 20/04/2022 | 2.44 | 2.46 | 2.40 | 2.42 | 0.00 | 0.00 | 1,352,421 | 3,278.15 |
| 19/04/2022 | 2.36 | 2.44 | 2.36 | 2.42 | +0.02 | +0.83 | 1,321,900 | 3,167.38 |
| 18/04/2022 | 2.38 | 2.40 | 2.34 | 2.40 | +0.02 | +0.84 | 600,300 | 1,418.03 |
| 12/04/2022 | 2.36 | 2.40 | 2.34 | 2.38 | +0.02 | +0.85 | 903,514 | 2,135.00 |
| 11/04/2022 | 2.32 | 2.36 | 2.30 | 2.36 | +0.04 | +1.72 | 967,517 | 2,250.48 |
| 08/04/2022 | 2.34 | 2.38 | 2.32 | 2.32 | -0.02 | -0.85 | 1,480,400 | 3,478.50 |
| 07/04/2022 | 2.40 | 2.42 | 2.34 | 2.34 | -0.06 | -2.50 | 1,418,517 | 3,364.48 |
| 05/04/2022 | 2.46 | 2.50 | 2.40 | 2.40 | -0.06 | -2.44 | 1,231,600 | 3,017.26 |
| 04/04/2022 | 2.42 | 2.48 | 2.42 | 2.46 | +0.02 | +0.82 | 1,709,800 | 4,169.07 |
| 01/04/2022 | 2.48 | 2.50 | 2.44 | 2.44 | -0.02 | -0.81 | 938,400 | 2,305.22 |
The Information is provided for informative and educational purposes only.
