The Stock Exchange of Thailand - Companies/Securities in Focus

Back to 6 months

Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date	Open	High	Low	Close	Change	%Change	Total Volume (Shares)	Total Value ('000 Baht)
06/07/2022	0.70	0.71	0.67	0.68	-0.03	-4.23	22,103,714	15,127.93
05/07/2022	0.74	0.75	0.70	0.71	-0.03	-4.05	10,045,156	7,217.42
04/07/2022	0.76	0.77	0.74	0.74	-0.02	-2.63	8,317,552	6,239.46
01/07/2022	0.73	0.76	0.73	0.76	+0.03	+4.11	14,814,657	11,042.72
30/06/2022	0.79	0.79	0.73	0.73	-0.04	-5.19	23,273,271	17,669.64
29/06/2022	0.77	0.80	0.76	0.77	-0.03	-3.75	60,425,201	46,849.81
28/06/2022	0.70	0.83	0.70	0.80	+0.10	+14.29	125,095,683	100,425.47
27/06/2022	0.70	0.71	0.69	0.70	+0.01	+1.45	879,053	615.47
24/06/2022	0.69	0.71	0.69	0.69	0.00	0.00	1,355,600	946.83
23/06/2022	0.70	0.70	0.68	0.69	-0.01	-1.43	2,501,020	1,726.83
22/06/2022	0.71	0.71	0.69	0.70	-0.01	-1.41	2,079,880	1,456.87
21/06/2022	0.70	0.71	0.70	0.71	0.00	0.00	1,460,499	1,024.50
20/06/2022	0.70	0.71	0.69	0.71	0.00	0.00	1,672,620	1,171.34
17/06/2022	0.70	0.71	0.68	0.71	+0.01	+1.43	4,775,100	3,308.34
16/06/2022	0.75	0.75	0.70	0.70	-0.04	-5.41	8,954,681	6,449.52
15/06/2022	0.72	0.77	0.71	0.74	+0.02	+2.78	10,686,728	7,866.67
14/06/2022	0.71	0.73	0.71	0.72	0.00	0.00	1,554,701	1,121.37
13/06/2022	0.74	0.75	0.72	0.72	-0.03	-4.00	4,586,950	3,364.75
10/06/2022	0.76	0.77	0.75	0.75	-0.01	-1.32	1,228,602	929.46
09/06/2022	0.75	0.76	0.74	0.76	+0.02	+2.70	1,629,600	1,224.02
08/06/2022	0.76	0.76	0.74	0.74	-0.01	-1.33	2,150,149	1,596.54
07/06/2022	0.77	0.77	0.74	0.75	-0.01	-1.32	2,392,400	1,796.53
06/06/2022	0.76	0.77	0.75	0.76	0.00	0.00	1,922,465	1,460.82
02/06/2022	0.76	0.79	0.76	0.76	0.00	0.00	8,263,332	6,392.96
01/06/2022	0.77	0.78	0.75	0.76	-0.01	-1.30	3,346,409	2,553.32

The Information is provided for informative and educational purposes only.