Companies/Securities in Focus
OGC : OCEAN GLASS PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 01/07/2022 | 25.50 | 25.50 | 25.50 | 25.50 | 0.00 | 0.00 | 101 | 2.58 |
| 30/06/2022 | - | - | - | - | - | - | - | - |
| 29/06/2022 | 25.50 | 25.50 | 25.50 | 25.50 | 0.00 | 0.00 | 211 | 5.39 |
| 28/06/2022 | 26.00 | 26.00 | 25.50 | 25.50 | 0.00 | 0.00 | 600 | 15.35 |
| 27/06/2022 | 25.50 | 25.50 | 25.50 | 25.50 | +0.25 | +0.99 | 200 | 5.10 |
| 24/06/2022 | 25.00 | 26.00 | 25.00 | 25.25 | -0.25 | -0.98 | 3,900 | 100.17 |
| 23/06/2022 | 25.00 | 25.50 | 25.00 | 25.50 | 0.00 | 0.00 | 3,800 | 95.10 |
| 22/06/2022 | 25.25 | 25.50 | 24.60 | 25.50 | -0.50 | -1.92 | 6,200 | 152.79 |
| 21/06/2022 | 26.00 | 26.00 | 26.00 | 26.00 | +0.50 | +1.96 | 826 | 21.47 |
| 20/06/2022 | - | - | - | - | - | - | - | - |
| 17/06/2022 | - | - | - | - | - | - | - | - |
| 16/06/2022 | 26.00 | 26.25 | 25.50 | 25.50 | -0.50 | -1.92 | 1,300 | 33.75 |
| 15/06/2022 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 0.00 | 100 | 2.60 |
| 14/06/2022 | - | - | - | - | - | - | 3 | 0.08 |
| 13/06/2022 | 25.75 | 26.00 | 25.50 | 26.00 | 0.00 | 0.00 | 3,700 | 95.30 |
| 10/06/2022 | 26.25 | 26.50 | 26.00 | 26.00 | -0.25 | -0.95 | 900 | 23.60 |
| 09/06/2022 | 26.50 | 26.50 | 26.25 | 26.25 | 0.00 | 0.00 | 901 | 23.68 |
| 08/06/2022 | 26.00 | 27.00 | 26.00 | 26.25 | +0.25 | +0.96 | 12,800 | 339.10 |
| 07/06/2022 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 0.00 | 1,000 | 26.00 |
| 06/06/2022 | 25.50 | 26.00 | 25.50 | 26.00 | -0.25 | -0.95 | 300 | 7.72 |
| 02/06/2022 | 26.25 | 26.25 | 26.25 | 26.25 | 0.00 | 0.00 | 300 | 7.88 |
| 01/06/2022 | 25.50 | 26.50 | 25.50 | 26.25 | -0.25 | -0.94 | 23,900 | 619.80 |
The Information is provided for informative and educational purposes only.
