Companies/Securities in Focus
PDG : PRODIGY PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 01/07/2022 | 3.48 | 3.50 | 3.46 | 3.46 | -0.02 | -0.57 | 31,110 | 108.28 |
| 30/06/2022 | 3.52 | 3.52 | 3.48 | 3.48 | -0.04 | -1.14 | 74,390 | 259.90 |
| 29/06/2022 | 3.54 | 3.54 | 3.50 | 3.52 | -0.02 | -0.56 | 63,355 | 222.67 |
| 28/06/2022 | 3.52 | 3.54 | 3.48 | 3.54 | +0.02 | +0.57 | 11,675 | 41.05 |
| 27/06/2022 | 3.52 | 3.54 | 3.50 | 3.52 | 0.00 | 0.00 | 10,598 | 37.26 |
| 24/06/2022 | 3.56 | 3.58 | 3.50 | 3.52 | -0.02 | -0.56 | 41,641 | 146.96 |
| 23/06/2022 | 3.54 | 3.58 | 3.50 | 3.54 | +0.02 | +0.57 | 24,157 | 85.19 |
| 22/06/2022 | 3.50 | 3.58 | 3.50 | 3.52 | +0.04 | +1.15 | 52,840 | 186.24 |
| 21/06/2022 | 3.48 | 3.54 | 3.48 | 3.48 | +0.02 | +0.58 | 46,750 | 163.64 |
| 20/06/2022 | 3.46 | 3.50 | 3.46 | 3.46 | -0.04 | -1.14 | 89,243 | 309.10 |
| 17/06/2022 | 3.46 | 3.50 | 3.46 | 3.50 | +0.04 | +1.16 | 61,610 | 213.80 |
| 16/06/2022 | 3.54 | 3.56 | 3.46 | 3.46 | -0.06 | -1.70 | 237,247 | 829.22 |
| 15/06/2022 | 3.56 | 3.56 | 3.52 | 3.52 | -0.04 | -1.12 | 177,330 | 627.73 |
| 14/06/2022 | 3.54 | 3.58 | 3.52 | 3.56 | +0.02 | +0.56 | 29,900 | 106.10 |
| 13/06/2022 | 3.58 | 3.62 | 3.54 | 3.54 | -0.06 | -1.67 | 186,641 | 664.26 |
| 10/06/2022 | 3.60 | 3.76 | 3.58 | 3.60 | +0.02 | +0.56 | 1,109,629 | 4,070.81 |
| 09/06/2022 | 3.64 | 3.64 | 3.58 | 3.58 | -0.04 | -1.10 | 93,306 | 337.22 |
| 08/06/2022 | 3.60 | 3.66 | 3.60 | 3.62 | +0.02 | +0.56 | 60,926 | 220.53 |
| 07/06/2022 | 3.54 | 3.68 | 3.54 | 3.60 | -0.06 | -1.64 | 398,505 | 1,431.54 |
| 06/06/2022 | 3.64 | 3.68 | 3.62 | 3.66 | +0.02 | +0.55 | 68,741 | 250.00 |
| 02/06/2022 | 3.66 | 3.70 | 3.62 | 3.64 | -0.08 | -2.15 | 320,262 | 1,165.36 |
| 01/06/2022 | 3.60 | 3.78 | 3.60 | 3.72 | +0.14 | +3.91 | 320,626 | 1,179.90 |
The Information is provided for informative and educational purposes only.
