Companies/Securities in Focus
PLANET : PLANET COMMUNICATIONS ASIA PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 03/10/2022 | 2.00 | 2.04 | 1.96 | 1.96 | -0.04 | -2.00 | 1,305,500 | 2,598.73 |
| 30/09/2022 | 1.96 | 2.04 | 1.96 | 2.00 | +0.03 | +1.52 | 975,320 | 1,948.29 |
| 29/09/2022 | 2.08 | 2.12 | 1.97 | 1.97 | -0.07 | -3.43 | 3,786,700 | 7,759.38 |
| 28/09/2022 | 2.02 | 2.06 | 1.95 | 2.04 | 0.00 | 0.00 | 4,566,000 | 9,175.69 |
| 27/09/2022 | 2.20 | 2.38 | 2.02 | 2.04 | +0.02 | +0.99 | 22,400,106 | 49,658.55 |
| 26/09/2022 | 1.88 | 2.02 | 1.87 | 2.02 | +0.14 | +7.45 | 13,529,200 | 26,539.99 |
| 23/09/2022 | 1.83 | 1.99 | 1.82 | 1.88 | +0.05 | +2.73 | 7,625,699 | 14,662.01 |
| 22/09/2022 | 1.82 | 1.84 | 1.80 | 1.83 | 0.00 | 0.00 | 943,400 | 1,708.56 |
| 21/09/2022 | 1.84 | 1.84 | 1.82 | 1.83 | -0.01 | -0.54 | 483,600 | 884.46 |
| 20/09/2022 | 1.85 | 1.86 | 1.82 | 1.84 | +0.01 | +0.55 | 766,000 | 1,409.33 |
| 19/09/2022 | 1.83 | 1.85 | 1.81 | 1.83 | 0.00 | 0.00 | 622,200 | 1,136.34 |
| 16/09/2022 | 1.83 | 1.86 | 1.83 | 1.83 | -0.01 | -0.54 | 221,800 | 407.39 |
| 15/09/2022 | 1.85 | 1.86 | 1.83 | 1.84 | -0.01 | -0.54 | 336,334 | 620.68 |
| 14/09/2022 | 1.85 | 1.87 | 1.84 | 1.85 | -0.02 | -1.07 | 399,801 | 740.63 |
| 13/09/2022 | 1.88 | 1.88 | 1.85 | 1.87 | +0.01 | +0.54 | 235,900 | 440.60 |
| 12/09/2022 | 1.86 | 1.88 | 1.85 | 1.86 | -0.02 | -1.06 | 439,300 | 815.81 |
| 09/09/2022 | 1.86 | 1.90 | 1.86 | 1.88 | +0.02 | +1.08 | 581,700 | 1,085.33 |
| 08/09/2022 | 1.89 | 1.89 | 1.84 | 1.86 | -0.03 | -1.59 | 485,900 | 906.98 |
| 07/09/2022 | 1.91 | 1.91 | 1.87 | 1.89 | -0.02 | -1.05 | 438,900 | 828.83 |
| 06/09/2022 | 1.88 | 1.93 | 1.88 | 1.91 | +0.03 | +1.60 | 352,300 | 672.45 |
| 05/09/2022 | 1.88 | 1.88 | 1.84 | 1.88 | -0.03 | -1.57 | 710,100 | 1,327.63 |
| 02/09/2022 | 1.88 | 1.92 | 1.88 | 1.91 | +0.03 | +1.60 | 408,500 | 774.24 |
| 01/09/2022 | 1.98 | 1.98 | 1.87 | 1.88 | -0.08 | -4.08 | 1,809,800 | 3,445.60 |
The Information is provided for informative and educational purposes only.
