Companies/Securities in Focus
PLANET : PLANET COMMUNICATIONS ASIA PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 15/08/2022 | 1.88 | 1.90 | 1.87 | 1.89 | 0.00 | 0.00 | 421,200 | 791.80 |
| 11/08/2022 | 1.91 | 1.94 | 1.86 | 1.89 | +0.01 | +0.53 | 1,089,900 | 2,064.77 |
| 10/08/2022 | 1.88 | 1.96 | 1.85 | 1.88 | +0.12 | +6.82 | 4,462,700 | 8,469.19 |
| 09/08/2022 | 1.79 | 1.79 | 1.75 | 1.76 | -0.01 | -0.56 | 210,500 | 369.14 |
| 08/08/2022 | 1.78 | 1.78 | 1.74 | 1.77 | +0.01 | +0.57 | 288,001 | 506.86 |
| 05/08/2022 | 1.76 | 1.78 | 1.75 | 1.76 | +0.01 | +0.57 | 282,800 | 498.30 |
| 04/08/2022 | 1.74 | 1.75 | 1.73 | 1.75 | +0.04 | +2.34 | 148,714 | 258.83 |
| 03/08/2022 | 1.76 | 1.77 | 1.71 | 1.71 | -0.05 | -2.84 | 448,680 | 780.38 |
| 02/08/2022 | 1.76 | 1.76 | 1.74 | 1.76 | 0.00 | 0.00 | 155,006 | 270.42 |
| 01/08/2022 | 1.76 | 1.77 | 1.74 | 1.76 | 0.00 | 0.00 | 71,700 | 125.86 |
| 27/07/2022 | 1.76 | 1.77 | 1.75 | 1.76 | +0.01 | +0.57 | 148,100 | 260.26 |
| 26/07/2022 | 1.74 | 1.88 | 1.72 | 1.75 | 0.00 | 0.00 | 1,075,350 | 1,928.27 |
| 25/07/2022 | 1.74 | 1.76 | 1.74 | 1.75 | 0.00 | 0.00 | 99,300 | 173.21 |
| 22/07/2022 | 1.73 | 1.75 | 1.72 | 1.75 | +0.01 | +0.57 | 301,500 | 521.61 |
| 21/07/2022 | 1.74 | 1.78 | 1.74 | 1.74 | -0.02 | -1.14 | 20,600 | 36.00 |
| 20/07/2022 | 1.74 | 1.79 | 1.74 | 1.76 | +0.01 | +0.57 | 185,200 | 326.99 |
| 19/07/2022 | 1.75 | 1.75 | 1.72 | 1.75 | -0.03 | -1.69 | 193,401 | 337.08 |
| 18/07/2022 | 1.79 | 1.79 | 1.74 | 1.78 | 0.00 | 0.00 | 102,400 | 180.99 |
| 15/07/2022 | 1.79 | 1.82 | 1.72 | 1.78 | -0.01 | -0.56 | 477,800 | 848.71 |
| 14/07/2022 | 1.80 | 1.80 | 1.76 | 1.79 | 0.00 | 0.00 | 291,059 | 518.26 |
| 12/07/2022 | 1.80 | 1.83 | 1.78 | 1.79 | -0.01 | -0.56 | 437,525 | 785.95 |
| 11/07/2022 | 1.76 | 1.85 | 1.76 | 1.80 | +0.03 | +1.69 | 676,200 | 1,216.81 |
| 08/07/2022 | 1.75 | 1.77 | 1.74 | 1.77 | +0.02 | +1.14 | 251,014 | 437.72 |
| 07/07/2022 | 1.74 | 1.80 | 1.73 | 1.75 | +0.03 | +1.74 | 469,901 | 821.69 |
| 06/07/2022 | 1.78 | 1.78 | 1.70 | 1.72 | -0.06 | -3.37 | 559,830 | 966.21 |
| 05/07/2022 | 1.83 | 1.85 | 1.76 | 1.78 | -0.04 | -2.20 | 764,126 | 1,372.20 |
| 04/07/2022 | 1.83 | 1.97 | 1.80 | 1.82 | 0.00 | 0.00 | 3,074,300 | 5,841.65 |
| 01/07/2022 | 1.93 | 2.02 | 1.80 | 1.82 | -0.10 | -5.21 | 4,128,400 | 7,917.53 |
The Information is provided for informative and educational purposes only.
