Companies/Securities in Focus
PLAT : THE PLATINUM GROUP PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 03/10/2022 | 3.20 | 3.24 | 3.18 | 3.20 | 0.00 | 0.00 | 600,200 | 1,918.89 |
| 30/09/2022 | 3.26 | 3.26 | 3.18 | 3.20 | 0.00 | 0.00 | 545,100 | 1,739.40 |
| 29/09/2022 | 3.22 | 3.26 | 3.18 | 3.20 | 0.00 | 0.00 | 581,900 | 1,862.25 |
| 28/09/2022 | 3.22 | 3.22 | 3.16 | 3.20 | 0.00 | 0.00 | 1,751,200 | 5,570.13 |
| 27/09/2022 | 3.22 | 3.24 | 3.18 | 3.20 | 0.00 | 0.00 | 423,020 | 1,351.62 |
| 26/09/2022 | 3.24 | 3.24 | 3.16 | 3.20 | -0.06 | -1.84 | 1,673,100 | 5,339.36 |
| 23/09/2022 | 3.26 | 3.36 | 3.24 | 3.26 | +0.04 | +1.24 | 2,068,988 | 6,807.96 |
| 22/09/2022 | 3.20 | 3.22 | 3.12 | 3.22 | +0.02 | +0.63 | 5,729,900 | 18,187.78 |
| 21/09/2022 | 3.22 | 3.24 | 3.20 | 3.20 | -0.02 | -0.62 | 394,400 | 1,263.79 |
| 20/09/2022 | 3.20 | 3.26 | 3.20 | 3.22 | +0.02 | +0.63 | 161,810 | 522.29 |
| 19/09/2022 | 3.18 | 3.22 | 3.16 | 3.20 | 0.00 | 0.00 | 384,200 | 1,226.89 |
| 16/09/2022 | 3.20 | 3.22 | 3.18 | 3.20 | 0.00 | 0.00 | 606,903 | 1,934.07 |
| 15/09/2022 | 3.24 | 3.24 | 3.20 | 3.20 | -0.04 | -1.23 | 590,301 | 1,899.98 |
| 14/09/2022 | 3.20 | 3.24 | 3.20 | 3.24 | 0.00 | 0.00 | 2,568,600 | 8,266.37 |
| 13/09/2022 | 3.30 | 3.32 | 3.20 | 3.24 | -0.06 | -1.82 | 2,456,602 | 7,935.14 |
| 12/09/2022 | 3.26 | 3.32 | 3.24 | 3.30 | +0.04 | +1.23 | 870,850 | 2,865.34 |
| 09/09/2022 | 3.36 | 3.36 | 3.20 | 3.26 | -0.10 | -2.98 | 1,800,251 | 5,864.39 |
| 08/09/2022 | 3.38 | 3.38 | 3.32 | 3.36 | 0.00 | 0.00 | 568,201 | 1,900.81 |
| 07/09/2022 | 3.38 | 3.40 | 3.32 | 3.36 | -0.04 | -1.18 | 823,300 | 2,764.37 |
| 06/09/2022 | 3.42 | 3.42 | 3.34 | 3.40 | 0.00 | 0.00 | 785,901 | 2,656.40 |
| 05/09/2022 | 3.40 | 3.52 | 3.38 | 3.40 | -0.02 | -0.58 | 2,109,501 | 7,264.82 |
| 02/09/2022 | 3.32 | 3.44 | 3.30 | 3.42 | +0.10 | +3.01 | 1,962,300 | 6,613.21 |
| 01/09/2022 | 3.32 | 3.38 | 3.30 | 3.32 | 0.00 | 0.00 | 420,405 | 1,400.54 |
The Information is provided for informative and educational purposes only.
