Companies/Securities in Focus
POPF : PRIME OFFICE LEASEHOLD PROPERTY FUND
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 06/07/2022 | 11.40 | 11.50 | 11.30 | 11.50 | +0.10 | +0.88 | 124,200 | 1,415.19 |
| 05/07/2022 | 11.40 | 11.50 | 11.40 | 11.40 | 0.00 | 0.00 | 266,519 | 3,054.27 |
| 04/07/2022 | 11.50 | 11.50 | 11.40 | 11.40 | -0.10 | -0.87 | 103,225 | 1,178.01 |
| 01/07/2022 | 11.50 | 11.50 | 11.40 | 11.50 | 0.00 | 0.00 | 64,400 | 735.59 |
| 30/06/2022 | 11.50 | 11.60 | 11.40 | 11.50 | 0.00 | 0.00 | 162,786 | 1,871.89 |
| 29/06/2022 | 11.60 | 11.60 | 11.50 | 11.50 | -0.10 | -0.86 | 25,900 | 298.50 |
| 28/06/2022 | 11.40 | 11.60 | 11.40 | 11.60 | +0.20 | +1.75 | 169,407 | 1,957.94 |
| 27/06/2022 | 11.30 | 11.40 | 11.30 | 11.40 | +0.10 | +0.88 | 147,430 | 1,668.11 |
| 24/06/2022 | 11.20 | 11.30 | 11.10 | 11.30 | +0.10 | +0.89 | 213,719 | 2,394.06 |
| 23/06/2022 | 11.40 | 11.40 | 11.10 | 11.20 | -0.20 | -1.75 | 1,141,400 | 12,824.10 |
| 22/06/2022 | 11.50 | 11.50 | 11.40 | 11.40 | -0.10 | -0.87 | 15,300 | 175.18 |
| 21/06/2022 | 11.50 | 11.50 | 11.30 | 11.50 | 0.00 | 0.00 | 277,305 | 3,163.77 |
| 20/06/2022 | 11.40 | 11.50 | 11.40 | 11.50 | 0.00 | 0.00 | 109,728 | 1,254.63 |
| 17/06/2022 | 11.50 | 11.50 | 11.30 | 11.50 | -0.10 | -0.86 | 723,700 | 8,260.98 |
| 16/06/2022 | 11.60 | 11.70 | 11.60 | 11.60 | 0.00 | 0.00 | 66,811 | 775.02 |
| 15/06/2022 | 11.70 | 11.70 | 11.50 | 11.60 | -0.10 | -0.85 | 158,200 | 1,828.13 |
| 14/06/2022 | 11.50 | 11.70 | 11.50 | 11.70 | +0.10 | +0.86 | 162,200 | 1,871.51 |
| 13/06/2022 | 11.60 | 11.60 | 11.50 | 11.60 | -0.10 | -0.85 | 231,640 | 2,675.64 |
| 10/06/2022 | 11.60 | 11.70 | 11.60 | 11.70 | 0.00 | 0.00 | 159,101 | 1,847.07 |
| 09/06/2022 | 11.60 | 11.70 | 11.60 | 11.70 | 0.00 | 0.00 | 230,700 | 2,682.30 |
| 08/06/2022 | 11.70 | 11.70 | 11.60 | 11.70 | 0.00 | 0.00 | 266,100 | 3,090.85 |
| 07/06/2022 | 11.60 | 11.70 | 11.60 | 11.70 | 0.00 | 0.00 | 95,701 | 1,110.93 |
| 06/06/2022 | 11.70 | 11.70 | 11.60 | 11.70 | +0.10 | +0.86 | 219,700 | 2,548.83 |
| 02/06/2022 | 11.70 | 11.70 | 11.60 | 11.60 | -0.10 | -0.85 | 395,100 | 4,601.00 |
| 01/06/2022 | 11.70 | 11.70 | 11.60 | 11.70 | 0.00 | 0.00 | 361,200 | 4,195.11 |
The Information is provided for informative and educational purposes only.
