Language :

Companies/Securities in Focus


PPM : PORN PROM METAL PUBLIC COMPANY LIMITED


Choose Symbol
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date Open High Low Close Change %Change Total Volume
(Shares)		 Total Value
('000 Baht)
29/09/2022 2.54 2.64 2.46 2.48 0.00 0.00 999,810 2,533.75
28/09/2022 2.50 2.58 2.46 2.48 +0.02 +0.81 580,405 1,453.59
27/09/2022 2.62 2.64 2.46 2.46 -0.16 -6.11 1,324,701 3,376.67
26/09/2022 2.78 2.78 2.62 2.62 -0.08 -2.96 1,237,495 3,319.72
23/09/2022 2.68 2.78 2.68 2.70 +0.04 +1.50 3,038,317 8,350.87
22/09/2022 2.64 2.70 2.62 2.66 +0.04 +1.53 1,176,212 3,135.86
21/09/2022 2.58 2.68 2.56 2.62 +0.06 +2.34 952,706 2,497.59
20/09/2022 2.56 2.60 2.56 2.56 +0.02 +0.79 565,812 1,457.38
19/09/2022 2.66 2.70 2.54 2.54 -0.10 -3.79 2,183,508 5,727.90
16/09/2022 2.62 2.94 2.58 2.64 +0.08 +3.13 15,136,739 42,117.43
15/09/2022 2.62 2.62 2.52 2.56 -0.02 -0.78 622,400 1,583.06
14/09/2022 2.50 2.58 2.50 2.58 +0.02 +0.78 108,500 274.75
13/09/2022 2.58 2.62 2.56 2.56 -0.02 -0.78 510,504 1,322.55
12/09/2022 2.50 2.58 2.48 2.58 +0.08 +3.20 672,802 1,720.76
09/09/2022 2.48 2.54 2.48 2.50 0.00 0.00 333,501 839.20
08/09/2022 2.52 2.58 2.46 2.50 0.00 0.00 575,900 1,443.57
07/09/2022 2.48 2.52 2.46 2.50 +0.02 +0.81 387,705 966.46
06/09/2022 2.52 2.52 2.48 2.48 -0.02 -0.80 222,800 555.20
05/09/2022 2.48 2.52 2.46 2.50 +0.02 +0.81 155,000 384.72
02/09/2022 2.50 2.50 2.44 2.48 -0.02 -0.80 341,500 844.64
01/09/2022 2.58 2.60 2.50 2.50 -0.04 -1.57 696,100 1,758.97
31/08/2022 2.60 2.60 2.50 2.54 -0.04 -1.55 569,132 1,447.34
30/08/2022 2.54 2.60 2.52 2.58 +0.04 +1.57 647,701 1,666.28
29/08/2022 2.46 2.60 2.46 2.54 0.00 0.00 556,650 1,405.29
26/08/2022 2.60 2.60 2.52 2.54 0.00 0.00 394,620 1,006.42
25/08/2022 2.46 2.62 2.46 2.54 +0.08 +3.25 1,914,609 4,933.08
24/08/2022 2.46 2.58 2.46 2.46 +0.02 +0.82 1,504,503 3,772.64
23/08/2022 2.46 2.46 2.40 2.44 -0.02 -0.81 453,800 1,100.93
22/08/2022 2.48 2.48 2.42 2.46 0.00 0.00 357,700 875.20
19/08/2022 2.50 2.52 2.44 2.46 -0.02 -0.81 505,200 1,248.08
18/08/2022 2.52 2.52 2.46 2.48 -0.02 -0.80 666,927 1,672.00
17/08/2022 2.52 2.52 2.48 2.50 +0.04 +1.63 300,907 752.49
16/08/2022 2.52 2.52 2.46 2.46 -0.02 -0.81 449,700 1,119.06
15/08/2022 2.54 2.56 2.46 2.48 -0.12 -4.62 2,406,546 6,042.96
11/08/2022 2.64 2.64 2.54 2.60 -0.04 -1.52 1,448,763 3,746.02
10/08/2022 2.74 2.74 2.64 2.64 -0.08 -2.94 1,328,634 3,548.63
09/08/2022 2.84 2.86 2.72 2.72 -0.06 -2.16 2,203,090 6,126.38
08/08/2022 2.76 2.82 2.74 2.78 +0.04 +1.46 2,916,921 8,112.94
05/08/2022 2.78 2.82 2.72 2.74 -0.10 -3.52 3,713,426 10,268.63
04/08/2022 2.50 3.04 2.50 2.84 +0.38 +15.45 24,136,199 68,775.02
03/08/2022 2.50 2.50 2.44 2.46 0.00 0.00 308,014 756.11
02/08/2022 2.48 2.52 2.46 2.46 -0.02 -0.81 344,212 854.31
01/08/2022 2.50 2.50 2.44 2.48 +0.02 +0.81 354,825 876.51
The Information is provided for informative and educational purposes only.

SET Group Websites
   SET Contact Center

www.set.or.th/contactcenter
+662 009 9999