Companies/Securities in Focus
PR9 : PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 11/08/2022 | 16.70 | 17.00 | 16.40 | 16.60 | 0.00 | 0.00 | 2,595,521 | 43,347.91 |
| 10/08/2022 | 16.60 | 16.70 | 16.00 | 16.60 | 0.00 | 0.00 | 3,171,114 | 52,024.58 |
| 09/08/2022 | 16.90 | 17.00 | 16.60 | 16.60 | -0.30 | -1.78 | 1,467,421 | 24,539.08 |
| 08/08/2022 | 17.10 | 17.10 | 16.90 | 16.90 | -0.20 | -1.17 | 957,897 | 16,244.23 |
| 05/08/2022 | 17.00 | 17.10 | 16.90 | 17.10 | 0.00 | 0.00 | 1,132,310 | 19,275.13 |
| 04/08/2022 | 17.40 | 17.50 | 17.00 | 17.10 | -0.10 | -0.58 | 2,430,626 | 41,805.07 |
| 03/08/2022 | 17.10 | 17.20 | 16.80 | 17.20 | +0.20 | +1.18 | 2,804,940 | 47,821.21 |
| 02/08/2022 | 16.90 | 17.60 | 16.80 | 17.00 | +0.30 | +1.80 | 7,932,136 | 136,208.12 |
| 01/08/2022 | 17.30 | 17.40 | 16.70 | 16.70 | -0.40 | -2.34 | 6,101,948 | 103,864.10 |
| 27/07/2022 | 16.70 | 17.10 | 16.40 | 17.10 | +0.60 | +3.64 | 5,172,732 | 87,184.91 |
| 26/07/2022 | 16.60 | 16.80 | 16.50 | 16.50 | 0.00 | 0.00 | 2,316,964 | 38,556.73 |
| 25/07/2022 | 16.50 | 16.90 | 16.40 | 16.50 | 0.00 | 0.00 | 3,740,141 | 62,074.65 |
| 22/07/2022 | 16.90 | 17.00 | 16.30 | 16.50 | -0.30 | -1.79 | 3,939,541 | 65,458.95 |
| 21/07/2022 | 16.10 | 16.80 | 16.00 | 16.80 | +0.70 | +4.35 | 7,008,837 | 116,162.90 |
| 20/07/2022 | 15.70 | 16.20 | 15.70 | 16.10 | +0.40 | +2.55 | 2,421,198 | 38,604.49 |
| 19/07/2022 | 15.60 | 16.00 | 15.60 | 15.70 | 0.00 | 0.00 | 2,657,811 | 41,827.57 |
| 18/07/2022 | 16.30 | 16.40 | 15.60 | 15.70 | -0.50 | -3.09 | 3,702,390 | 59,141.82 |
| 15/07/2022 | 16.00 | 16.30 | 15.70 | 16.20 | +0.20 | +1.25 | 5,970,089 | 95,433.09 |
| 14/07/2022 | 16.10 | 16.50 | 15.90 | 16.00 | -0.20 | -1.23 | 6,779,200 | 109,128.55 |
| 12/07/2022 | 15.70 | 16.40 | 15.60 | 16.20 | +0.40 | +2.53 | 4,319,257 | 69,563.85 |
| 11/07/2022 | 15.70 | 15.90 | 15.50 | 15.80 | +0.10 | +0.64 | 1,909,563 | 29,814.15 |
| 08/07/2022 | 16.00 | 16.10 | 15.70 | 15.70 | -0.30 | -1.88 | 1,378,306 | 21,799.12 |
| 07/07/2022 | 16.10 | 16.30 | 15.90 | 16.00 | 0.00 | 0.00 | 875,510 | 14,093.94 |
| 06/07/2022 | 16.10 | 16.30 | 15.80 | 16.00 | -0.10 | -0.62 | 2,183,481 | 34,939.41 |
| 05/07/2022 | 16.00 | 16.60 | 15.70 | 16.10 | +0.20 | +1.26 | 5,862,617 | 94,569.08 |
| 04/07/2022 | 16.00 | 16.10 | 15.80 | 15.90 | 0.00 | 0.00 | 2,228,306 | 35,596.94 |
| 01/07/2022 | 15.40 | 16.00 | 15.20 | 15.90 | +0.50 | +3.25 | 6,209,388 | 97,838.26 |
The Information is provided for informative and educational purposes only.
