Companies/Securities in Focus
PR9 : PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 01/07/2022 | 15.40 | 16.00 | 15.20 | 15.90 | +0.50 | +3.25 | 6,209,388 | 97,838.26 |
| 30/06/2022 | 14.80 | 15.40 | 14.70 | 15.40 | +0.50 | +3.36 | 3,620,830 | 54,342.20 |
| 29/06/2022 | 15.10 | 15.20 | 14.60 | 14.90 | -0.30 | -1.97 | 3,533,936 | 52,447.53 |
| 28/06/2022 | 14.80 | 15.50 | 14.60 | 15.20 | +0.50 | +3.40 | 4,155,974 | 62,718.63 |
| 27/06/2022 | 14.50 | 14.90 | 14.40 | 14.70 | +0.30 | +2.08 | 1,274,291 | 18,703.91 |
| 24/06/2022 | 14.30 | 14.50 | 14.30 | 14.40 | +0.10 | +0.70 | 410,652 | 5,917.94 |
| 23/06/2022 | 14.60 | 14.60 | 14.30 | 14.30 | -0.30 | -2.05 | 730,232 | 10,528.49 |
| 22/06/2022 | 14.50 | 14.60 | 14.30 | 14.60 | +0.10 | +0.69 | 1,144,444 | 16,511.95 |
| 21/06/2022 | 14.50 | 14.60 | 14.40 | 14.50 | 0.00 | 0.00 | 534,231 | 7,750.78 |
| 20/06/2022 | 14.40 | 14.60 | 14.40 | 14.50 | +0.10 | +0.69 | 853,717 | 12,354.14 |
| 17/06/2022 | 14.10 | 14.50 | 13.90 | 14.40 | +0.30 | +2.13 | 1,541,550 | 21,867.46 |
| 16/06/2022 | 14.20 | 14.50 | 13.90 | 14.10 | -0.10 | -0.70 | 3,126,479 | 44,493.67 |
| 15/06/2022 | 14.00 | 14.30 | 14.00 | 14.20 | +0.10 | +0.71 | 1,048,995 | 14,861.26 |
| 14/06/2022 | 13.80 | 14.20 | 13.80 | 14.10 | +0.10 | +0.71 | 1,044,730 | 14,666.51 |
| 13/06/2022 | 14.10 | 14.20 | 14.00 | 14.00 | -0.30 | -2.10 | 1,211,210 | 16,999.28 |
| 10/06/2022 | 14.60 | 14.60 | 14.20 | 14.30 | -0.30 | -2.05 | 1,554,921 | 22,319.16 |
| 09/06/2022 | 14.30 | 14.80 | 14.30 | 14.60 | +0.40 | +2.82 | 2,243,723 | 32,761.29 |
| 08/06/2022 | 14.50 | 14.50 | 14.20 | 14.20 | -0.20 | -1.39 | 1,115,801 | 15,970.19 |
| 07/06/2022 | 13.90 | 14.40 | 13.80 | 14.40 | +0.40 | +2.86 | 2,714,207 | 38,450.56 |
| 06/06/2022 | 14.20 | 14.30 | 13.80 | 14.00 | -0.20 | -1.41 | 2,655,063 | 37,108.89 |
| 02/06/2022 | 14.40 | 14.60 | 14.20 | 14.20 | -0.10 | -0.70 | 1,349,849 | 19,463.24 |
| 01/06/2022 | 14.50 | 14.70 | 14.30 | 14.30 | -0.20 | -1.38 | 1,568,181 | 22,775.76 |
The Information is provided for informative and educational purposes only.
