Companies/Securities in Focus
PR9 : PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 05/10/2022 | 17.60 | 17.80 | 17.40 | 17.80 | +0.30 | +1.71 | 2,214,400 | 39,044.04 |
| 04/10/2022 | 16.80 | 17.70 | 16.70 | 17.50 | +0.70 | +4.17 | 3,611,548 | 62,958.54 |
| 03/10/2022 | 17.60 | 17.60 | 16.80 | 16.80 | -0.90 | -5.08 | 3,448,226 | 58,921.24 |
| 30/09/2022 | 16.70 | 17.70 | 16.60 | 17.70 | +0.50 | +2.91 | 3,615,242 | 61,979.20 |
| 29/09/2022 | 17.80 | 17.90 | 17.20 | 17.20 | -0.70 | -3.91 | 1,751,055 | 30,641.64 |
| 28/09/2022 | 17.50 | 17.90 | 17.50 | 17.90 | +0.40 | +2.29 | 1,066,104 | 18,865.15 |
| 27/09/2022 | 17.90 | 18.00 | 17.50 | 17.50 | -0.50 | -2.78 | 1,919,653 | 34,031.55 |
| 26/09/2022 | 18.00 | 18.00 | 17.80 | 18.00 | -0.10 | -0.55 | 1,520,830 | 27,238.79 |
| 23/09/2022 | 17.70 | 18.20 | 17.60 | 18.10 | +0.40 | +2.26 | 3,246,742 | 58,387.19 |
| 22/09/2022 | 17.60 | 17.80 | 17.50 | 17.70 | +0.10 | +0.57 | 685,609 | 12,093.33 |
| 21/09/2022 | 17.50 | 17.70 | 17.50 | 17.60 | +0.10 | +0.57 | 859,801 | 15,161.88 |
| 20/09/2022 | 18.00 | 18.00 | 17.50 | 17.50 | -0.50 | -2.78 | 1,532,509 | 27,012.69 |
| 19/09/2022 | 17.50 | 18.00 | 17.40 | 18.00 | +0.50 | +2.86 | 1,450,908 | 25,744.79 |
| 16/09/2022 | 17.50 | 17.70 | 17.50 | 17.50 | -0.30 | -1.69 | 1,234,385 | 21,710.13 |
| 15/09/2022 | 18.20 | 18.20 | 17.50 | 17.80 | -0.30 | -1.66 | 4,024,251 | 71,742.70 |
| 14/09/2022 | 18.00 | 18.30 | 18.00 | 18.10 | -0.10 | -0.55 | 1,351,360 | 24,495.19 |
| 13/09/2022 | 18.50 | 18.60 | 18.20 | 18.20 | -0.40 | -2.15 | 1,043,735 | 19,167.12 |
| 12/09/2022 | 18.50 | 18.60 | 18.40 | 18.60 | +0.30 | +1.64 | 815,826 | 15,121.69 |
| 09/09/2022 | 18.40 | 18.50 | 18.30 | 18.30 | 0.00 | 0.00 | 1,463,160 | 26,834.92 |
| 08/09/2022 | 18.50 | 18.50 | 18.20 | 18.30 | -0.10 | -0.54 | 2,491,836 | 45,607.54 |
| 07/09/2022 | 18.80 | 18.90 | 18.20 | 18.40 | -0.50 | -2.65 | 4,049,134 | 74,843.20 |
| 06/09/2022 | 19.10 | 19.20 | 18.80 | 18.90 | -0.10 | -0.53 | 2,351,414 | 44,692.42 |
| 05/09/2022 | 18.50 | 19.00 | 18.20 | 19.00 | +0.60 | +3.26 | 2,981,561 | 55,634.66 |
| 02/09/2022 | 17.90 | 18.40 | 17.80 | 18.40 | +0.40 | +2.22 | 2,170,917 | 39,349.01 |
| 01/09/2022 | 17.70 | 18.00 | 17.60 | 18.00 | +0.20 | +1.12 | 3,293,668 | 58,701.38 |
The Information is provided for informative and educational purposes only.
