Companies/Securities in Focus
PRAKIT : PRAKIT HOLDINGS PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 20/05/2022 | 9.95 | 10.00 | 9.50 | 9.50 | -0.40 | -4.04 | 36,300 | 350.18 |
| 19/05/2022 | 9.80 | 9.90 | 9.65 | 9.90 | 0.00 | 0.00 | 5,501 | 53.27 |
| 18/05/2022 | 10.00 | 10.00 | 9.55 | 9.90 | +0.05 | +0.51 | 14,800 | 143.04 |
| 17/05/2022 | 9.95 | 10.00 | 9.65 | 9.85 | +0.20 | +2.07 | 41,602 | 406.13 |
| 13/05/2022 | 10.60 | 10.60 | 9.60 | 9.65 | -0.55 | -5.39 | 157,900 | 1,549.04 |
| 12/05/2022 | 10.20 | 10.60 | 10.20 | 10.20 | -0.40 | -3.77 | 18,515 | 190.19 |
| 11/05/2022 | 10.50 | 10.70 | 10.50 | 10.60 | +0.10 | +0.95 | 9,005 | 95.27 |
| 10/05/2022 | 10.30 | 10.80 | 10.30 | 10.50 | +0.10 | +0.96 | 26,800 | 281.22 |
| 09/05/2022 | 10.70 | 10.70 | 10.40 | 10.40 | -0.30 | -2.80 | 25,804 | 268.52 |
| 06/05/2022 | 10.50 | 10.80 | 10.50 | 10.70 | 0.00 | 0.00 | 12,600 | 133.42 |
| 05/05/2022 | 10.30 | 11.00 | 10.30 | 10.70 | +0.20 | +1.90 | 33,505 | 351.14 |
| 03/05/2022 | 11.00 | 11.00 | 10.50 | 10.50 | -1.00 | -8.70 | 44,212 | 474.49 |
| 29/04/2022 | 11.60 | 11.70 | 11.30 | 11.50 | 0.00 | 0.00 | 48,707 | 557.11 |
| 28/04/2022 | 11.50 | 11.70 | 11.50 | 11.50 | -0.20 | -1.71 | 19,801 | 229.67 |
| 27/04/2022 | 11.60 | 11.70 | 11.60 | 11.70 | -0.10 | -0.85 | 4,100 | 47.64 |
| 26/04/2022 | 11.40 | 11.80 | 11.40 | 11.80 | +0.20 | +1.72 | 11,100 | 130.65 |
| 25/04/2022 | 11.60 | 11.60 | 11.10 | 11.60 | 0.00 | 0.00 | 25,106 | 290.02 |
| 22/04/2022 | 11.50 | 11.60 | 11.30 | 11.60 | +0.10 | +0.87 | 14,600 | 167.89 |
| 21/04/2022 | 11.60 | 11.60 | 11.40 | 11.50 | +0.10 | +0.88 | 5,900 | 67.91 |
| 20/04/2022 | 11.40 | 11.50 | 11.40 | 11.40 | +0.10 | +0.88 | 305 | 3.49 |
| 19/04/2022 | 11.20 | 11.70 | 11.20 | 11.30 | +0.10 | +0.89 | 90,116 | 1,018.42 |
| 18/04/2022 | 11.30 | 11.30 | 11.10 | 11.20 | 0.00 | 0.00 | 3,673 | 41.01 |
| 12/04/2022 | 11.30 | 11.30 | 11.10 | 11.20 | +0.20 | +1.82 | 52,452 | 587.39 |
| 11/04/2022 | 11.40 | 11.40 | 10.80 | 11.00 | 0.00 | 0.00 | 14,100 | 155.04 |
| 08/04/2022 | 11.50 | 11.60 | 11.00 | 11.00 | -0.10 | -0.90 | 18,800 | 210.65 |
| 07/04/2022 | 11.60 | 11.60 | 11.10 | 11.10 | -0.30 | -2.63 | 4,310 | 49.55 |
| 05/04/2022 | 11.60 | 11.60 | 11.00 | 11.40 | 0.00 | 0.00 | 41,500 | 472.39 |
| 04/04/2022 | 11.60 | 11.70 | 11.40 | 11.40 | -0.10 | -0.87 | 38,000 | 434.74 |
| 01/04/2022 | 11.20 | 11.70 | 11.20 | 11.50 | +0.40 | +3.60 | 41,350 | 474.37 |
The Information is provided for informative and educational purposes only.
