Companies/Securities in Focus
PRG : PRG CORPORATION PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 17/05/2022 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00 | 17,000 | 183.60 |
| 13/05/2022 | 10.80 | 10.80 | 10.70 | 10.80 | 0.00 | 0.00 | 7,300 | 78.73 |
| 12/05/2022 | 10.90 | 10.90 | 10.50 | 10.80 | -0.10 | -0.92 | 2,002 | 21.47 |
| 11/05/2022 | - | - | - | - | - | - | 70 | 0.77 |
| 10/05/2022 | 10.90 | 11.00 | 10.90 | 10.90 | 0.00 | 0.00 | 1,202 | 13.15 |
| 09/05/2022 | 10.80 | 10.90 | 10.80 | 10.90 | +0.10 | +0.93 | 4,102 | 44.39 |
| 06/05/2022 | 10.70 | 10.80 | 10.70 | 10.80 | 0.00 | 0.00 | 3,502 | 37.80 |
| 05/05/2022 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00 | 5,793 | 62.56 |
| 03/05/2022 | 10.80 | 10.80 | 10.70 | 10.80 | 0.00 | 0.00 | 12,700 | 136.80 |
| 29/04/2022 | 10.80 | 10.80 | 10.70 | 10.80 | 0.00 | 0.00 | 3,800 | 40.92 |
| 28/04/2022 | 10.90 | 10.90 | 10.80 | 10.80 | -0.10 | -0.92 | 5,104 | 55.15 |
| 27/04/2022 | 11.00 | 11.00 | 10.80 | 10.90 | -0.10 | -0.91 | 8,200 | 89.21 |
| 26/04/2022 | 11.00 | 11.00 | 11.00 | 11.00 | +0.10 | +0.92 | 310 | 3.41 |
| 25/04/2022 | 11.00 | 11.00 | 10.90 | 10.90 | -0.10 | -0.91 | 4,201 | 45.92 |
| 22/04/2022 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00 | 2,000 | 22.00 |
| 21/04/2022 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00 | 402 | 4.42 |
| 20/04/2022 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00 | 6,961 | 76.57 |
| 19/04/2022 | 10.90 | 11.00 | 10.90 | 11.00 | 0.00 | 0.00 | 401 | 4.38 |
| 18/04/2022 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00 | 1,402 | 15.42 |
| 12/04/2022 | 11.00 | 11.00 | 11.00 | 11.00 | +0.10 | +0.92 | 508 | 5.59 |
| 11/04/2022 | 11.10 | 11.10 | 10.90 | 10.90 | -0.20 | -1.80 | 3,602 | 39.91 |
| 08/04/2022 | - | - | - | - | - | - | 51 | 0.56 |
| 07/04/2022 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 0.00 | 1,400 | 15.54 |
| 05/04/2022 | 10.90 | 11.20 | 10.90 | 11.10 | 0.00 | 0.00 | 600 | 6.68 |
| 04/04/2022 | 11.10 | 11.10 | 11.10 | 11.10 | +0.10 | +0.91 | 202 | 2.24 |
| 01/04/2022 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00 | 200 | 2.20 |
The Information is provided for informative and educational purposes only.
