Companies/Securities in Focus
PROUD : PROUD REAL ESTATE PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 18/05/2022 | 1.49 | 1.59 | 1.49 | 1.57 | +0.03 | +1.95 | 104,600 | 164.15 |
| 17/05/2022 | 1.47 | 1.63 | 1.47 | 1.54 | +0.02 | +1.32 | 337,505 | 528.95 |
| 13/05/2022 | 1.47 | 1.53 | 1.47 | 1.52 | +0.01 | +0.66 | 352,100 | 521.33 |
| 12/05/2022 | 1.53 | 1.58 | 1.49 | 1.51 | -0.04 | -2.58 | 237,237 | 356.53 |
| 11/05/2022 | 1.52 | 1.55 | 1.50 | 1.55 | +0.05 | +3.33 | 325,500 | 490.83 |
| 10/05/2022 | 1.40 | 1.51 | 1.40 | 1.50 | +0.06 | +4.17 | 380,301 | 554.42 |
| 09/05/2022 | 1.49 | 1.53 | 1.44 | 1.44 | -0.07 | -4.64 | 943,800 | 1,386.97 |
| 06/05/2022 | 1.52 | 1.52 | 1.47 | 1.51 | -0.01 | -0.66 | 296,900 | 441.27 |
| 05/05/2022 | 1.53 | 1.59 | 1.50 | 1.52 | -0.01 | -0.65 | 370,500 | 563.84 |
| 03/05/2022 | 1.60 | 1.60 | 1.50 | 1.53 | -0.07 | -4.38 | 1,919,200 | 2,954.07 |
| 29/04/2022 | 1.60 | 1.60 | 1.57 | 1.60 | +0.01 | +0.63 | 111,900 | 175.89 |
| 28/04/2022 | 1.57 | 1.59 | 1.57 | 1.59 | +0.02 | +1.27 | 179,201 | 283.77 |
| 27/04/2022 | 1.56 | 1.59 | 1.56 | 1.57 | +0.01 | +0.64 | 168,500 | 265.49 |
| 26/04/2022 | 1.57 | 1.59 | 1.56 | 1.56 | -0.01 | -0.64 | 185,503 | 291.66 |
| 25/04/2022 | 1.59 | 1.62 | 1.56 | 1.57 | -0.03 | -1.88 | 675,022 | 1,064.20 |
| 22/04/2022 | 1.61 | 1.63 | 1.60 | 1.60 | -0.01 | -0.62 | 308,000 | 494.14 |
| 21/04/2022 | 1.62 | 1.66 | 1.60 | 1.61 | -0.02 | -1.23 | 1,306,702 | 2,109.50 |
| 20/04/2022 | 1.60 | 1.64 | 1.60 | 1.63 | +0.03 | +1.87 | 512,801 | 832.78 |
| 19/04/2022 | 1.60 | 1.63 | 1.59 | 1.60 | +0.01 | +0.63 | 520,500 | 834.79 |
| 18/04/2022 | 1.64 | 1.67 | 1.59 | 1.59 | -0.01 | -0.63 | 668,515 | 1,073.10 |
| 12/04/2022 | 1.60 | 1.65 | 1.59 | 1.60 | 0.00 | 0.00 | 775,714 | 1,253.70 |
| 11/04/2022 | 1.59 | 1.66 | 1.59 | 1.60 | 0.00 | 0.00 | 1,449,901 | 2,347.07 |
| 08/04/2022 | 1.58 | 1.63 | 1.58 | 1.60 | +0.02 | +1.27 | 834,600 | 1,346.05 |
| 07/04/2022 | 1.60 | 1.60 | 1.57 | 1.58 | -0.02 | -1.25 | 911,400 | 1,440.42 |
| 05/04/2022 | 1.60 | 1.61 | 1.60 | 1.60 | -0.01 | -0.62 | 167,300 | 267.82 |
| 04/04/2022 | 1.62 | 1.62 | 1.60 | 1.61 | -0.01 | -0.62 | 430,100 | 688.82 |
| 01/04/2022 | 1.60 | 1.63 | 1.59 | 1.62 | +0.03 | +1.89 | 462,812 | 744.61 |
The Information is provided for informative and educational purposes only.
