Companies/Securities in Focus
PROUD : PROUD REAL ESTATE PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 01/07/2022 | 1.60 | 1.64 | 1.58 | 1.61 | 0.00 | 0.00 | 272,100 | 440.44 |
| 30/06/2022 | 1.59 | 1.66 | 1.59 | 1.61 | -0.01 | -0.62 | 689,200 | 1,126.27 |
| 29/06/2022 | 1.55 | 1.63 | 1.51 | 1.62 | +0.07 | +4.52 | 781,800 | 1,246.93 |
| 28/06/2022 | 1.55 | 1.60 | 1.51 | 1.55 | 0.00 | 0.00 | 540,500 | 824.92 |
| 27/06/2022 | 1.54 | 1.59 | 1.54 | 1.55 | 0.00 | 0.00 | 37,400 | 58.69 |
| 24/06/2022 | 1.58 | 1.60 | 1.51 | 1.55 | -0.04 | -2.52 | 1,305,500 | 2,023.17 |
| 23/06/2022 | 1.56 | 1.60 | 1.56 | 1.59 | +0.02 | +1.27 | 237,700 | 374.64 |
| 22/06/2022 | 1.62 | 1.62 | 1.57 | 1.57 | -0.06 | -3.68 | 1,809,400 | 2,876.15 |
| 21/06/2022 | 1.65 | 1.70 | 1.61 | 1.63 | -0.02 | -1.21 | 990,900 | 1,611.48 |
| 20/06/2022 | 1.64 | 1.67 | 1.62 | 1.65 | 0.00 | 0.00 | 268,101 | 438.23 |
| 17/06/2022 | 1.60 | 1.65 | 1.60 | 1.65 | +0.04 | +2.48 | 415,405 | 680.73 |
| 16/06/2022 | 1.62 | 1.77 | 1.61 | 1.61 | -0.02 | -1.23 | 3,400,400 | 5,795.30 |
| 15/06/2022 | 1.62 | 1.65 | 1.60 | 1.63 | -0.01 | -0.61 | 275,400 | 446.08 |
| 14/06/2022 | 1.61 | 1.64 | 1.60 | 1.64 | 0.00 | 0.00 | 638,000 | 1,034.51 |
| 13/06/2022 | 1.60 | 1.76 | 1.60 | 1.64 | -0.01 | -0.61 | 3,343,300 | 5,654.65 |
| 10/06/2022 | 1.60 | 1.75 | 1.58 | 1.65 | +0.03 | +1.85 | 3,003,700 | 5,028.99 |
| 09/06/2022 | 1.56 | 1.63 | 1.56 | 1.62 | +0.03 | +1.89 | 517,000 | 834.41 |
| 08/06/2022 | 1.55 | 1.60 | 1.55 | 1.59 | +0.01 | +0.63 | 125,301 | 197.90 |
| 07/06/2022 | 1.58 | 1.58 | 1.55 | 1.58 | +0.02 | +1.28 | 477,800 | 747.73 |
| 06/06/2022 | 1.56 | 1.59 | 1.55 | 1.56 | +0.01 | +0.65 | 224,200 | 351.62 |
| 02/06/2022 | 1.58 | 1.60 | 1.55 | 1.55 | -0.04 | -2.52 | 1,445,400 | 2,268.30 |
| 01/06/2022 | 1.66 | 1.66 | 1.59 | 1.59 | -0.04 | -2.45 | 612,900 | 990.00 |
The Information is provided for informative and educational purposes only.
