ข้อมูลรายบริษัท/หลักทรัพย์
RJH : บริษัท โรงพยาบาลราชธานี จำกัด (มหาชน)
ข้อมูลย้อนหลังไม่เกิน 6 เดือน
หมายเหตุ : ปริมาณ และมูลค่ารวมทุกวิธีการซื้อขาย
ราคาคิดตาม Auto Matching เท่านั้น
| วันที่ | ราคา เปิด |
ราคา สูงสุด |
ราคา ต่ำสุด |
ราคา ปิด |
เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณรวม (หุ้น) |
มูลค่ารวม ('000 บาท) |
|---|---|---|---|---|---|---|---|---|
| 27/01/2566 | 30.50 | 30.75 | 30.25 | 30.50 | 0.00 | 0.00 | 213,707 | 6,504.26 |
| 26/01/2566 | 30.75 | 30.75 | 30.50 | 30.50 | -0.25 | -0.81 | 89,415 | 2,733.42 |
| 25/01/2566 | 31.00 | 31.00 | 30.50 | 30.75 | -0.25 | -0.81 | 344,068 | 10,568.84 |
| 24/01/2566 | 31.00 | 31.00 | 30.50 | 31.00 | +0.25 | +0.81 | 162,143 | 4,991.44 |
| 23/01/2566 | 31.00 | 31.00 | 30.75 | 30.75 | 0.00 | 0.00 | 42,252 | 1,303.76 |
| 20/01/2566 | 31.00 | 31.00 | 30.75 | 30.75 | -0.25 | -0.81 | 110,242 | 3,394.41 |
| 19/01/2566 | 31.25 | 31.25 | 30.75 | 31.00 | 0.00 | 0.00 | 127,795 | 3,942.72 |
| 18/01/2566 | 31.50 | 31.50 | 30.75 | 31.00 | -0.50 | -1.59 | 294,258 | 9,111.11 |
| 17/01/2566 | 31.00 | 31.50 | 31.00 | 31.50 | +0.50 | +1.61 | 279,866 | 8,744.95 |
| 16/01/2566 | 31.50 | 31.50 | 30.75 | 31.00 | -0.25 | -0.80 | 254,517 | 7,909.75 |
| 13/01/2566 | 31.25 | 31.75 | 31.25 | 31.25 | -0.25 | -0.79 | 335,903 | 10,567.74 |
| 12/01/2566 | 31.50 | 31.50 | 31.25 | 31.50 | 0.00 | 0.00 | 209,223 | 6,556.67 |
| 11/01/2566 | 31.00 | 31.50 | 31.00 | 31.50 | +0.75 | +2.44 | 351,750 | 11,008.36 |
| 10/01/2566 | 30.75 | 31.00 | 30.50 | 30.75 | +0.25 | +0.82 | 216,094 | 6,660.25 |
| 09/01/2566 | 30.25 | 30.75 | 30.25 | 30.50 | +0.50 | +1.67 | 357,776 | 10,875.18 |
| 06/01/2566 | 30.00 | 30.50 | 30.00 | 30.00 | 0.00 | 0.00 | 332,994 | 10,060.70 |
| 05/01/2566 | 30.25 | 30.25 | 29.75 | 30.00 | 0.00 | 0.00 | 270,854 | 8,123.17 |
| 04/01/2566 | 30.25 | 30.25 | 30.00 | 30.00 | -0.25 | -0.83 | 223,789 | 6,723.82 |
| 03/01/2566 | 30.25 | 30.50 | 29.75 | 30.25 | 0.00 | 0.00 | 761,130 | 22,904.12 |
| 30/12/2565 | 30.25 | 30.50 | 30.00 | 30.25 | 0.00 | 0.00 | 321,994 | 9,748.73 |
| 29/12/2565 | 30.00 | 30.25 | 30.00 | 30.25 | +0.25 | +0.83 | 179,059 | 5,398.75 |
| 28/12/2565 | 30.00 | 30.25 | 29.75 | 30.00 | 0.00 | 0.00 | 383,716 | 11,500.68 |
| 27/12/2565 | 30.00 | 30.00 | 29.75 | 30.00 | +0.25 | +0.84 | 155,766 | 4,658.97 |
| 26/12/2565 | 30.00 | 30.00 | 29.75 | 29.75 | 0.00 | 0.00 | 165,011 | 4,919.88 |
| 23/12/2565 | 30.00 | 30.00 | 29.75 | 29.75 | 0.00 | 0.00 | 272,656 | 8,117.70 |
| 22/12/2565 | 30.25 | 30.25 | 29.75 | 29.75 | -0.50 | -1.65 | 265,502 | 7,957.54 |
| 21/12/2565 | 29.75 | 30.25 | 29.75 | 30.25 | +0.50 | +1.68 | 132,328 | 3,967.11 |
| 20/12/2565 | 30.00 | 30.00 | 29.75 | 29.75 | 0.00 | 0.00 | 193,006 | 5,769.61 |
| 19/12/2565 | 29.75 | 30.00 | 29.75 | 29.75 | -0.25 | -0.83 | 107,953 | 3,216.75 |
| 16/12/2565 | 30.00 | 30.00 | 29.75 | 30.00 | 0.00 | 0.00 | 231,941 | 6,909.65 |
| 15/12/2565 | 30.25 | 30.25 | 29.75 | 30.00 | -0.25 | -0.83 | 266,782 | 7,985.61 |
| 14/12/2565 | 30.00 | 30.25 | 29.75 | 30.25 | +0.25 | +0.83 | 431,913 | 12,935.87 |
| 13/12/2565 | 30.25 | 30.50 | 29.75 | 30.00 | -0.25 | -0.83 | 475,327 | 14,269.48 |
| 09/12/2565 | 30.25 | 30.25 | 29.75 | 30.25 | +0.25 | +0.83 | 397,153 | 11,907.59 |
| 08/12/2565 | 30.25 | 30.25 | 29.75 | 30.00 | -0.25 | -0.83 | 369,737 | 11,068.78 |
| 07/12/2565 | 30.00 | 30.25 | 29.75 | 30.25 | +0.25 | +0.83 | 391,088 | 11,723.53 |
| 06/12/2565 | 30.25 | 30.25 | 29.75 | 30.00 | -0.25 | -0.83 | 469,083 | 14,078.47 |
| 02/12/2565 | 30.00 | 30.25 | 29.75 | 30.25 | 0.00 | 0.00 | 269,316 | 8,105.73 |
| 01/12/2565 | 30.25 | 30.50 | 30.00 | 30.25 | -0.25 | -0.82 | 508,827 | 15,307.31 |
ข้อมูลจัดทำขึ้นเพื่อวัตถุประสงค์ในการให้ข้อมูลและการศึกษาเท่านั้น
