Companies/Securities in Focus
RML : RAIMON LAND PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
---|---|---|---|---|---|---|---|---|
08/08/2022 | 0.74 | 0.75 | 0.73 | 0.74 | 0.00 | 0.00 | 247,510 | 183.27 |
05/08/2022 | 0.73 | 0.74 | 0.73 | 0.74 | +0.01 | +1.37 | 83,001 | 61.20 |
04/08/2022 | 0.73 | 0.74 | 0.73 | 0.73 | -0.01 | -1.35 | 386,655 | 282.87 |
03/08/2022 | 0.73 | 0.74 | 0.73 | 0.74 | 0.00 | 0.00 | 104,145 | 76.19 |
02/08/2022 | 0.74 | 0.74 | 0.73 | 0.74 | 0.00 | 0.00 | 374,401 | 276.67 |
01/08/2022 | 0.74 | 0.75 | 0.73 | 0.74 | 0.00 | 0.00 | 447,354 | 331.29 |
27/07/2022 | 0.74 | 0.74 | 0.73 | 0.74 | 0.00 | 0.00 | 245,018 | 179.08 |
26/07/2022 | 0.74 | 0.74 | 0.73 | 0.74 | +0.01 | +1.37 | 80,788 | 59.00 |
25/07/2022 | 0.74 | 0.74 | 0.72 | 0.73 | -0.01 | -1.35 | 400,961 | 292.62 |
22/07/2022 | 0.73 | 0.74 | 0.72 | 0.74 | +0.01 | +1.37 | 212,210 | 154.59 |
21/07/2022 | 0.72 | 0.73 | 0.71 | 0.73 | +0.01 | +1.39 | 979,500 | 706.66 |
20/07/2022 | 0.73 | 0.73 | 0.72 | 0.72 | -0.01 | -1.37 | 695,800 | 502.49 |
19/07/2022 | 0.74 | 0.74 | 0.72 | 0.73 | -0.01 | -1.35 | 714,238 | 520.98 |
18/07/2022 | 0.74 | 0.74 | 0.73 | 0.74 | +0.01 | +1.37 | 559,692 | 410.45 |
15/07/2022 | 0.74 | 0.75 | 0.73 | 0.73 | -0.01 | -1.35 | 1,943,728 | 1,435.30 |
14/07/2022 | 0.75 | 0.75 | 0.74 | 0.74 | -0.01 | -1.33 | 493,400 | 367.88 |
12/07/2022 | 0.75 | 0.76 | 0.74 | 0.75 | 0.00 | 0.00 | 467,231 | 347.06 |
11/07/2022 | 0.76 | 0.76 | 0.74 | 0.75 | 0.00 | 0.00 | 341,113 | 255.29 |
08/07/2022 | 0.77 | 0.77 | 0.75 | 0.75 | -0.02 | -2.60 | 1,081,600 | 813.84 |
07/07/2022 | 0.76 | 0.77 | 0.75 | 0.77 | +0.01 | +1.32 | 563,135 | 428.00 |
06/07/2022 | 0.76 | 0.77 | 0.74 | 0.76 | -0.01 | -1.30 | 1,065,425 | 807.85 |
05/07/2022 | 0.80 | 0.80 | 0.75 | 0.77 | -0.02 | -2.53 | 3,627,425 | 2,793.35 |
04/07/2022 | 0.78 | 0.83 | 0.78 | 0.79 | 0.00 | 0.00 | 4,632,671 | 3,732.83 |
01/07/2022 | 0.79 | 0.79 | 0.78 | 0.79 | 0.00 | 0.00 | 446,900 | 351.82 |
The Information is provided for informative and educational purposes only.