The Stock Exchange of Thailand - Companies/Securities in Focus

Back to 6 months

Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date	Open	High	Low	Close	Change	%Change	Total Volume (Shares)	Total Value ('000 Baht)
08/08/2022	0.74	0.75	0.73	0.74	0.00	0.00	247,510	183.27
05/08/2022	0.73	0.74	0.73	0.74	+0.01	+1.37	83,001	61.20
04/08/2022	0.73	0.74	0.73	0.73	-0.01	-1.35	386,655	282.87
03/08/2022	0.73	0.74	0.73	0.74	0.00	0.00	104,145	76.19
02/08/2022	0.74	0.74	0.73	0.74	0.00	0.00	374,401	276.67
01/08/2022	0.74	0.75	0.73	0.74	0.00	0.00	447,354	331.29
27/07/2022	0.74	0.74	0.73	0.74	0.00	0.00	245,018	179.08
26/07/2022	0.74	0.74	0.73	0.74	+0.01	+1.37	80,788	59.00
25/07/2022	0.74	0.74	0.72	0.73	-0.01	-1.35	400,961	292.62
22/07/2022	0.73	0.74	0.72	0.74	+0.01	+1.37	212,210	154.59
21/07/2022	0.72	0.73	0.71	0.73	+0.01	+1.39	979,500	706.66
20/07/2022	0.73	0.73	0.72	0.72	-0.01	-1.37	695,800	502.49
19/07/2022	0.74	0.74	0.72	0.73	-0.01	-1.35	714,238	520.98
18/07/2022	0.74	0.74	0.73	0.74	+0.01	+1.37	559,692	410.45
15/07/2022	0.74	0.75	0.73	0.73	-0.01	-1.35	1,943,728	1,435.30
14/07/2022	0.75	0.75	0.74	0.74	-0.01	-1.33	493,400	367.88
12/07/2022	0.75	0.76	0.74	0.75	0.00	0.00	467,231	347.06
11/07/2022	0.76	0.76	0.74	0.75	0.00	0.00	341,113	255.29
08/07/2022	0.77	0.77	0.75	0.75	-0.02	-2.60	1,081,600	813.84
07/07/2022	0.76	0.77	0.75	0.77	+0.01	+1.32	563,135	428.00
06/07/2022	0.76	0.77	0.74	0.76	-0.01	-1.30	1,065,425	807.85
05/07/2022	0.80	0.80	0.75	0.77	-0.02	-2.53	3,627,425	2,793.35
04/07/2022	0.78	0.83	0.78	0.79	0.00	0.00	4,632,671	3,732.83
01/07/2022	0.79	0.79	0.78	0.79	0.00	0.00	446,900	351.82

The Information is provided for informative and educational purposes only.