Companies/Securities in Focus
S & J : S & J INTERNATIONAL ENTERPRISES PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 11/08/2022 | - | - | - | - | - | - | - | - |
| 10/08/2022 | - | - | - | - | - | - | 1 | 0.03 |
| 09/08/2022 | 30.25 | 30.25 | 30.25 | 30.25 | -1.00 | -3.20 | 100 | 3.02 |
| 08/08/2022 | 31.25 | 31.25 | 31.25 | 31.25 | +1.50 | +5.04 | 600 | 18.75 |
| 05/08/2022 | - | - | - | - | - | - | - | - |
| 04/08/2022 | - | - | - | - | - | - | 14 | 0.35 |
| 03/08/2022 | - | - | - | - | - | - | 1 | 0.03 |
| 02/08/2022 | 30.00 | 30.00 | 29.75 | 29.75 | -0.25 | -0.83 | 39,620 | 1,178.72 |
| 01/08/2022 | - | - | - | - | - | - | - | - |
| 27/07/2022 | - | - | - | - | - | - | - | - |
| 26/07/2022 | - | - | - | - | - | - | - | - |
| 25/07/2022 | 31.00 | 31.00 | 30.00 | 30.00 | -0.75 | -2.44 | 1,201 | 36.23 |
| 22/07/2022 | 29.50 | 30.75 | 29.50 | 30.75 | +1.75 | +6.03 | 5,106 | 151.01 |
| 21/07/2022 | 29.00 | 29.00 | 29.00 | 29.00 | +0.50 | +1.75 | 5,000 | 145.00 |
| 20/07/2022 | - | - | - | - | - | - | - | - |
| 19/07/2022 | - | - | - | - | - | - | 2 | 0.06 |
| 18/07/2022 | - | - | - | - | - | - | 6 | 0.17 |
| 15/07/2022 | - | - | - | - | - | - | - | - |
| 14/07/2022 | 29.25 | 29.25 | 27.00 | 28.50 | -1.00 | -3.39 | 400 | 11.18 |
| 12/07/2022 | - | - | - | - | - | - | - | - |
| 11/07/2022 | - | - | - | - | - | - | 58 | 1.66 |
| 08/07/2022 | - | - | - | - | - | - | - | - |
| 07/07/2022 | - | - | - | - | - | - | - | - |
| 06/07/2022 | 29.50 | 29.50 | 29.50 | 29.50 | -0.50 | -1.67 | 100 | 2.95 |
| 05/07/2022 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 0.00 | 200 | 6.00 |
| 04/07/2022 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 0.00 | 300 | 9.00 |
| 01/07/2022 | 29.50 | 30.50 | 29.50 | 30.00 | +0.50 | +1.69 | 9,798 | 293.82 |
The Information is provided for informative and educational purposes only.
