Companies/Securities in Focus
S & J : S & J INTERNATIONAL ENTERPRISES PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 05/07/2022 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 0.00 | 200 | 6.00 |
| 04/07/2022 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 0.00 | 300 | 9.00 |
| 01/07/2022 | 29.50 | 30.50 | 29.50 | 30.00 | +0.50 | +1.69 | 9,798 | 293.82 |
| 30/06/2022 | 29.50 | 29.50 | 29.50 | 29.50 | 0.00 | 0.00 | 1,267 | 37.35 |
| 29/06/2022 | 30.25 | 31.00 | 29.50 | 29.50 | -0.50 | -1.67 | 3,162 | 94.23 |
| 28/06/2022 | - | - | - | - | - | - | - | - |
| 27/06/2022 | - | - | - | - | - | - | 2 | 0.06 |
| 24/06/2022 | 31.00 | 31.00 | 30.00 | 30.00 | 0.00 | 0.00 | 200 | 6.10 |
| 23/06/2022 | 29.00 | 30.00 | 29.00 | 30.00 | -1.50 | -4.76 | 6,400 | 187.95 |
| 22/06/2022 | 31.50 | 31.50 | 31.50 | 31.50 | -0.25 | -0.79 | 1,200 | 37.80 |
| 21/06/2022 | 29.75 | 31.75 | 29.75 | 31.75 | +2.00 | +6.72 | 401 | 12.38 |
| 20/06/2022 | - | - | - | - | - | - | - | - |
| 17/06/2022 | 30.00 | 30.00 | 29.75 | 29.75 | -0.75 | -2.46 | 400 | 11.93 |
| 16/06/2022 | - | - | - | - | - | - | - | - |
| 15/06/2022 | - | - | - | - | - | - | - | - |
| 14/06/2022 | - | - | - | - | - | - | 29 | 0.90 |
| 13/06/2022 | 30.50 | 30.50 | 30.50 | 30.50 | -1.00 | -3.17 | 101 | 3.08 |
| 10/06/2022 | 31.75 | 31.75 | 31.50 | 31.50 | +0.75 | +2.44 | 1,822 | 57.72 |
| 09/06/2022 | - | - | - | - | - | - | - | - |
| 08/06/2022 | 30.75 | 30.75 | 30.75 | 30.75 | -0.25 | -0.81 | 100 | 3.08 |
| 07/06/2022 | 31.00 | 31.00 | 31.00 | 31.00 | +0.25 | +0.81 | 101 | 3.13 |
| 06/06/2022 | - | - | - | - | - | - | - | - |
| 02/06/2022 | 30.75 | 30.75 | 30.75 | 30.75 | 0.00 | 0.00 | 2,800 | 86.10 |
| 01/06/2022 | 30.75 | 30.75 | 30.75 | 30.75 | +0.25 | +0.82 | 100 | 3.08 |
The Information is provided for informative and educational purposes only.
