Companies/Securities in Focus
SALEE : SALEE INDUSTRY PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 20/05/2022 | 1.09 | 1.12 | 1.09 | 1.11 | +0.02 | +1.83 | 69,100 | 76.05 |
| 19/05/2022 | 1.10 | 1.12 | 1.09 | 1.09 | -0.03 | -2.68 | 400,900 | 440.63 |
| 18/05/2022 | 1.12 | 1.12 | 1.08 | 1.12 | +0.02 | +1.82 | 49,002 | 54.24 |
| 17/05/2022 | 1.08 | 1.13 | 1.08 | 1.10 | +0.01 | +0.92 | 139,501 | 154.89 |
| 13/05/2022 | 1.06 | 1.10 | 1.06 | 1.09 | +0.03 | +2.83 | 427,503 | 463.72 |
| 12/05/2022 | 1.08 | 1.10 | 1.06 | 1.06 | -0.03 | -2.75 | 222,370 | 238.97 |
| 11/05/2022 | 1.08 | 1.09 | 1.07 | 1.09 | +0.01 | +0.93 | 188,900 | 204.62 |
| 10/05/2022 | 1.06 | 1.11 | 1.06 | 1.08 | +0.01 | +0.93 | 366,302 | 395.04 |
| 09/05/2022 | 1.08 | 1.10 | 1.06 | 1.07 | -0.03 | -2.73 | 783,503 | 846.77 |
| 06/05/2022 | 1.12 | 1.15 | 1.08 | 1.10 | -0.03 | -2.65 | 673,800 | 745.48 |
| 05/05/2022 | 1.14 | 1.15 | 1.11 | 1.13 | 0.00 | 0.00 | 169,946 | 191.99 |
| 03/05/2022 | 1.12 | 1.16 | 1.10 | 1.13 | -0.01 | -0.88 | 2,753,900 | 3,134.60 |
| 29/04/2022 | 1.15 | 1.17 | 1.14 | 1.14 | -0.01 | -0.87 | 769,301 | 884.82 |
| 28/04/2022 | 1.17 | 1.18 | 1.15 | 1.15 | -0.01 | -0.86 | 3,220,402 | 3,740.16 |
| 27/04/2022 | 1.17 | 1.29 | 1.15 | 1.16 | -0.01 | -0.85 | 62,024,892 | 76,439.94 |
| 26/04/2022 | 1.19 | 1.19 | 1.17 | 1.17 | -0.01 | -0.85 | 237,800 | 280.93 |
| 25/04/2022 | 1.19 | 1.20 | 1.18 | 1.18 | -0.02 | -1.67 | 660,542 | 784.61 |
| 22/04/2022 | 1.18 | 1.22 | 1.18 | 1.20 | +0.02 | +1.69 | 3,228,225 | 3,881.10 |
| 21/04/2022 | 1.17 | 1.19 | 1.17 | 1.18 | 0.00 | 0.00 | 218,600 | 256.83 |
| 20/04/2022 | 1.19 | 1.19 | 1.18 | 1.18 | 0.00 | 0.00 | 256,401 | 302.74 |
| 19/04/2022 | 1.18 | 1.18 | 1.17 | 1.18 | 0.00 | 0.00 | 388,200 | 457.41 |
| 18/04/2022 | 1.16 | 1.18 | 1.16 | 1.18 | +0.03 | +2.61 | 624,450 | 736.16 |
| 12/04/2022 | 1.11 | 1.17 | 1.11 | 1.15 | 0.00 | 0.00 | 909,200 | 1,040.97 |
| 11/04/2022 | 1.16 | 1.17 | 1.15 | 1.15 | -0.01 | -0.86 | 245,100 | 283.39 |
| 08/04/2022 | 1.18 | 1.19 | 1.16 | 1.16 | +0.01 | +0.87 | 76,300 | 89.02 |
| 07/04/2022 | 1.18 | 1.18 | 1.15 | 1.15 | -0.03 | -2.54 | 430,700 | 503.45 |
| 05/04/2022 | 1.18 | 1.19 | 1.18 | 1.18 | -0.01 | -0.84 | 475,200 | 561.30 |
| 04/04/2022 | 1.19 | 1.19 | 1.17 | 1.19 | 0.00 | 0.00 | 291,601 | 343.64 |
| 01/04/2022 | 1.20 | 1.20 | 1.16 | 1.19 | 0.00 | 0.00 | 1,639,800 | 1,929.24 |
The Information is provided for informative and educational purposes only.
