Companies/Securities in Focus
SELIC : SELIC CORP PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 06/07/2022 | 3.86 | 4.16 | 3.64 | 4.16 | +0.38 | +10.05 | 107,851,213 | 421,142.18 |
| 05/07/2022 | 4.16 | 4.34 | 3.56 | 3.78 | -0.42 | -10.00 | 55,581,132 | 221,451.49 |
| 04/07/2022 | 4.72 | 4.84 | 4.20 | 4.20 | -0.52 | -11.02 | 88,724,225 | 404,835.66 |
| 01/07/2022 | 4.22 | 4.92 | 4.06 | 4.72 | +0.44 | +10.28 | 363,415,739 | 1,687,693.30 |
| 30/06/2022 | 4.72 | 4.90 | 3.90 | 4.28 | -0.28 | -6.14 | 134,974,567 | 589,794.87 |
| 29/06/2022 | 4.24 | 5.00 | 4.24 | 4.56 | +0.52 | +12.87 | 277,757,906 | 1,308,069.12 |
| 28/06/2022 | 3.50 | 4.04 | 3.36 | 4.04 | +0.92 | +29.49 | 301,342,609 | 1,132,447.40 |
| 27/06/2022 | 2.52 | 3.12 | 2.50 | 3.12 | +0.72 | +30.00 | 84,410,309 | 253,609.36 |
| 24/06/2022 | 2.42 | 2.48 | 2.40 | 2.40 | -0.04 | -1.64 | 115,174 | 279.99 |
| 23/06/2022 | 2.48 | 2.50 | 2.42 | 2.44 | -0.02 | -0.81 | 103,700 | 254.26 |
| 22/06/2022 | 2.42 | 2.46 | 2.42 | 2.46 | 0.00 | 0.00 | 120,777 | 293.50 |
| 21/06/2022 | 2.46 | 2.46 | 2.46 | 2.46 | -0.02 | -0.81 | 2,740 | 6.74 |
| 20/06/2022 | 2.44 | 2.48 | 2.42 | 2.48 | +0.04 | +1.64 | 87,757 | 214.51 |
| 17/06/2022 | 2.34 | 2.46 | 2.34 | 2.44 | 0.00 | 0.00 | 26,967 | 64.72 |
| 16/06/2022 | 2.48 | 2.48 | 2.44 | 2.44 | 0.00 | 0.00 | 342,762 | 845.03 |
| 15/06/2022 | 2.42 | 2.46 | 2.38 | 2.44 | +0.04 | +1.67 | 267,458 | 645.02 |
| 14/06/2022 | 2.40 | 2.46 | 2.38 | 2.40 | -0.04 | -1.64 | 118,228 | 284.72 |
| 13/06/2022 | 2.54 | 2.54 | 2.44 | 2.44 | -0.10 | -3.94 | 147,726 | 362.53 |
| 10/06/2022 | 2.48 | 2.60 | 2.48 | 2.54 | +0.06 | +2.42 | 311,849 | 795.89 |
| 09/06/2022 | 2.52 | 2.52 | 2.48 | 2.48 | -0.06 | -2.36 | 24,781 | 62.40 |
| 08/06/2022 | 2.54 | 2.56 | 2.44 | 2.54 | 0.00 | 0.00 | 438,161 | 1,091.23 |
| 07/06/2022 | 2.56 | 2.56 | 2.50 | 2.54 | 0.00 | 0.00 | 107,072 | 269.97 |
| 06/06/2022 | 2.52 | 2.54 | 2.50 | 2.54 | 0.00 | 0.00 | 141,606 | 356.71 |
| 02/06/2022 | 2.58 | 2.58 | 2.52 | 2.54 | -0.04 | -1.55 | 173,753 | 442.18 |
| 01/06/2022 | 2.52 | 2.58 | 2.52 | 2.58 | +0.02 | +0.78 | 230,103 | 586.59 |
The Information is provided for informative and educational purposes only.
