Companies/Securities in Focus
SELIC : SELIC CORP PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
---|---|---|---|---|---|---|---|---|
17/05/2022 | 2.40 | 2.54 | 2.38 | 2.50 | +0.10 | +4.17 | 207,300 | 513.48 |
13/05/2022 | 2.42 | 2.42 | 2.38 | 2.40 | -0.02 | -0.83 | 93,341 | 224.30 |
12/05/2022 | 2.50 | 2.50 | 2.42 | 2.42 | -0.08 | -3.20 | 99,400 | 241.23 |
11/05/2022 | 2.54 | 2.54 | 2.42 | 2.50 | -0.06 | -2.34 | 302,890 | 743.61 |
10/05/2022 | 2.60 | 2.60 | 2.46 | 2.56 | 0.00 | 0.00 | 125,800 | 314.00 |
09/05/2022 | 2.60 | 2.60 | 2.46 | 2.56 | -0.02 | -0.78 | 103,500 | 261.42 |
06/05/2022 | 2.56 | 2.60 | 2.46 | 2.58 | 0.00 | 0.00 | 103,902 | 262.73 |
05/05/2022 | 2.58 | 2.66 | 2.46 | 2.58 | -0.08 | -3.01 | 677,201 | 1,719.64 |
03/05/2022 | 2.74 | 2.74 | 2.66 | 2.66 | -0.08 | -2.92 | 747,931 | 2,018.19 |
29/04/2022 | 2.76 | 2.76 | 2.72 | 2.74 | 0.00 | 0.00 | 477,900 | 1,306.89 |
28/04/2022 | 2.72 | 2.74 | 2.72 | 2.74 | 0.00 | 0.00 | 164,217 | 448.95 |
27/04/2022 | 2.72 | 2.74 | 2.72 | 2.74 | 0.00 | 0.00 | 244,701 | 665.63 |
26/04/2022 | 2.78 | 2.78 | 2.72 | 2.74 | -0.02 | -0.72 | 566,901 | 1,553.29 |
25/04/2022 | 2.72 | 2.86 | 2.70 | 2.76 | +0.02 | +0.73 | 1,233,419 | 3,429.97 |
22/04/2022 | 2.78 | 2.78 | 2.72 | 2.74 | -0.02 | -0.72 | 111,301 | 304.37 |
21/04/2022 | 2.78 | 2.80 | 2.74 | 2.76 | 0.00 | 0.00 | 72,740 | 200.46 |
20/04/2022 | 2.78 | 2.78 | 2.72 | 2.76 | -0.04 | -1.43 | 194,256 | 537.58 |
19/04/2022 | 2.72 | 2.80 | 2.70 | 2.80 | +0.06 | +2.19 | 1,021,654 | 2,818.44 |
18/04/2022 | 2.74 | 2.74 | 2.70 | 2.74 | 0.00 | 0.00 | 215,048 | 585.13 |
12/04/2022 | 2.76 | 2.76 | 2.72 | 2.74 | -0.02 | -0.72 | 95,600 | 261.02 |
11/04/2022 | 2.78 | 2.78 | 2.74 | 2.76 | -0.06 | -2.13 | 210,430 | 580.48 |
08/04/2022 | 2.86 | 2.86 | 2.76 | 2.82 | -0.02 | -0.70 | 130,235 | 363.88 |
07/04/2022 | 2.80 | 2.84 | 2.78 | 2.84 | +0.04 | +1.43 | 165,627 | 465.39 |
05/04/2022 | 2.86 | 2.86 | 2.78 | 2.80 | -0.02 | -0.71 | 436,895 | 1,223.46 |
04/04/2022 | 2.90 | 2.90 | 2.80 | 2.82 | -0.06 | -2.08 | 564,800 | 1,606.25 |
01/04/2022 | 2.88 | 2.88 | 2.82 | 2.88 | 0.00 | 0.00 | 241,533 | 690.53 |
The Information is provided for informative and educational purposes only.