Companies/Securities in Focus
SENAJ-W1 : SENA J PROPERTY PUBLIC COMPANY LIMITED Allocated to the Company?s Existing Shareholders No.1
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 30/11/2022 | 0.10 | 0.11 | 0.10 | 0.11 | +0.01 | +10.00 | 798,500 | 79.85 |
| 29/11/2022 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 | 802,400 | 80.24 |
| 28/11/2022 | 0.10 | 0.10 | 0.10 | 0.10 | -0.01 | -9.09 | 1,245,200 | 124.52 |
| 25/11/2022 | 0.09 | 0.11 | 0.09 | 0.11 | +0.01 | +10.00 | 1,261,977 | 122.00 |
| 24/11/2022 | 0.10 | 0.10 | 0.09 | 0.10 | 0.00 | 0.00 | 437,217 | 39.92 |
| 23/11/2022 | 0.10 | 0.10 | 0.10 | 0.10 | -0.01 | -9.09 | 1,482,137 | 148.21 |
| 22/11/2022 | 0.10 | 0.11 | 0.10 | 0.11 | +0.01 | +10.00 | 325,371 | 32.54 |
| 21/11/2022 | 0.10 | 0.11 | 0.10 | 0.10 | 0.00 | 0.00 | 1,094,540 | 113.26 |
| 18/11/2022 | 0.10 | 0.10 | 0.10 | 0.10 | -0.01 | -9.09 | 3,760,300 | 376.03 |
| 17/11/2022 | 0.10 | 0.11 | 0.09 | 0.11 | 0.00 | 0.00 | 4,739,200 | 474.91 |
| 16/11/2022 | 0.10 | 0.11 | 0.10 | 0.11 | 0.00 | 0.00 | 7,360,800 | 736.08 |
| 15/11/2022 | 0.11 | 0.11 | 0.10 | 0.11 | 0.00 | 0.00 | 905,424 | 99.60 |
| 14/11/2022 | 0.11 | 0.11 | 0.10 | 0.11 | +0.01 | +10.00 | 4,030,200 | 443.30 |
| 11/11/2022 | 0.11 | 0.11 | 0.10 | 0.10 | -0.01 | -9.09 | 520,098 | 54.70 |
| 10/11/2022 | 0.11 | 0.11 | 0.10 | 0.11 | 0.00 | 0.00 | 732,700 | 80.60 |
| 09/11/2022 | 0.11 | 0.12 | 0.11 | 0.11 | -0.01 | -8.33 | 3,061,600 | 337.16 |
| 08/11/2022 | 0.11 | 0.12 | 0.10 | 0.12 | +0.01 | +9.09 | 1,273,885 | 140.12 |
| 07/11/2022 | 0.10 | 0.11 | 0.10 | 0.11 | 0.00 | 0.00 | 390,300 | 42.92 |
| 04/11/2022 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 | -8.33 | 686,175 | 75.48 |
| 03/11/2022 | 0.12 | 0.12 | 0.11 | 0.12 | 0.00 | 0.00 | 161,133 | 17.83 |
| 02/11/2022 | 0.12 | 0.12 | 0.11 | 0.12 | 0.00 | 0.00 | 578,881 | 63.80 |
| 01/11/2022 | 0.11 | 0.12 | 0.11 | 0.12 | +0.01 | +9.09 | 1,354,900 | 149.05 |
| 31/10/2022 | 0.11 | 0.12 | 0.11 | 0.11 | 0.00 | 0.00 | 2,668,709 | 293.66 |
| 28/10/2022 | 0.11 | 0.11 | 0.10 | 0.11 | 0.00 | 0.00 | 488,184 | 52.95 |
| 27/10/2022 | 0.12 | 0.12 | 0.11 | 0.11 | 0.00 | 0.00 | 1,069,600 | 118.09 |
| 26/10/2022 | 0.11 | 0.12 | 0.10 | 0.11 | 0.00 | 0.00 | 5,330,801 | 601.21 |
| 25/10/2022 | 0.11 | 0.12 | 0.11 | 0.11 | 0.00 | 0.00 | 9,585,527 | 1,108.55 |
| 21/10/2022 | 0.11 | 0.11 | 0.10 | 0.11 | 0.00 | 0.00 | 2,455,400 | 269.84 |
| 20/10/2022 | 0.10 | 0.11 | 0.10 | 0.11 | 0.00 | 0.00 | 180,900 | 18.09 |
| 19/10/2022 | 0.11 | 0.11 | 0.10 | 0.11 | +0.01 | +10.00 | 321,200 | 34.83 |
| 18/10/2022 | 0.11 | 0.11 | 0.10 | 0.10 | 0.00 | 0.00 | 1,699,450 | 184.79 |
| 17/10/2022 | 0.10 | 0.11 | 0.10 | 0.10 | 0.00 | 0.00 | 529,444 | 55.36 |
| 12/10/2022 | 0.11 | 0.11 | 0.10 | 0.10 | 0.00 | 0.00 | 222,000 | 22.20 |
| 11/10/2022 | 0.11 | 0.11 | 0.10 | 0.10 | -0.01 | -9.09 | 4,768,317 | 477.93 |
| 10/10/2022 | 0.10 | 0.11 | 0.10 | 0.11 | +0.01 | +10.00 | 1,016,850 | 101.69 |
| 07/10/2022 | 0.11 | 0.11 | 0.10 | 0.10 | -0.01 | -9.09 | 2,039,600 | 221.68 |
| 06/10/2022 | 0.10 | 0.11 | 0.10 | 0.11 | 0.00 | 0.00 | 1,921,388 | 192.24 |
| 05/10/2022 | 0.10 | 0.11 | 0.10 | 0.11 | 0.00 | 0.00 | 17,700 | 1.82 |
| 04/10/2022 | 0.11 | 0.11 | 0.10 | 0.11 | 0.00 | 0.00 | 1,325,300 | 144.47 |
| 03/10/2022 | 0.11 | 0.11 | 0.10 | 0.11 | 0.00 | 0.00 | 1,318,700 | 132.12 |
The Information is provided for informative and educational purposes only.