The Stock Exchange of Thailand - Companies/Securities in Focus

Back to 6 months

Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date	Open	High	Low	Close	Change	%Change	Total Volume (Shares)	Total Value ('000 Baht)
08/08/2022	-	-	-	-	-	-	-	-
05/08/2022	2.50	2.50	2.50	2.50	+0.10	+4.17	100	0.25
04/08/2022	2.44	2.44	2.40	2.40	-0.06	-2.44	13,600	33.01
03/08/2022	2.36	2.52	2.36	2.46	+0.04	+1.65	5,800	14.25
02/08/2022	2.40	2.54	2.40	2.42	-0.02	-0.82	900	2.21
01/08/2022	2.40	2.46	2.40	2.44	-0.08	-3.17	1,200	2.93
27/07/2022	2.52	2.52	2.52	2.52	+0.12	+5.00	3,400	8.57
26/07/2022	2.46	2.46	2.32	2.40	-0.12	-4.76	101,800	244.31
25/07/2022	-	-	-	-	-	-	-	-
22/07/2022	2.46	2.52	2.46	2.52	+0.06	+2.44	500	1.24
21/07/2022	2.46	2.46	2.46	2.46	-0.04	-1.60	2,601	6.40
20/07/2022	2.48	2.50	2.48	2.50	0.00	0.00	400	0.99
19/07/2022	2.50	2.50	2.48	2.50	0.00	0.00	1,500	3.74
18/07/2022	2.54	2.54	2.50	2.50	-0.04	-1.57	500	1.25
15/07/2022	2.54	2.54	2.54	2.54	0.00	0.00	5,401	13.72
14/07/2022	-	-	-	-	-	-	-	-
12/07/2022	2.54	2.54	2.54	2.54	0.00	0.00	100	0.25
11/07/2022	2.56	2.56	2.54	2.54	-0.02	-0.78	600	1.53
08/07/2022	2.56	2.56	2.54	2.56	-0.02	-0.78	14,001	35.84
07/07/2022	2.58	2.58	2.58	2.58	0.00	0.00	5,000	12.90
06/07/2022	2.58	2.58	2.58	2.58	+0.04	+1.57	5,500	14.19
05/07/2022	-	-	-	-	-	-	-	-
04/07/2022	2.60	2.60	2.54	2.54	-0.04	-1.55	1,400	3.58
01/07/2022	2.58	2.58	2.58	2.58	0.00	0.00	700	1.81

The Information is provided for informative and educational purposes only.