Companies/Securities in Focus
SHREIT : STRATEGIC HOSPITALITY EXTENDABLE FREEHOLD AND LEASEHOLD REAL ESTATE INVESTMENT TRUST
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 06/07/2022 | 2.58 | 2.58 | 2.58 | 2.58 | +0.04 | +1.57 | 5,500 | 14.19 |
| 05/07/2022 | - | - | - | - | - | - | - | - |
| 04/07/2022 | 2.60 | 2.60 | 2.54 | 2.54 | -0.04 | -1.55 | 1,400 | 3.58 |
| 01/07/2022 | 2.58 | 2.58 | 2.58 | 2.58 | 0.00 | 0.00 | 700 | 1.81 |
| 30/06/2022 | 2.58 | 2.58 | 2.56 | 2.58 | 0.00 | 0.00 | 1,500 | 3.87 |
| 29/06/2022 | 2.58 | 2.58 | 2.58 | 2.58 | -0.02 | -0.77 | 1,700 | 4.39 |
| 28/06/2022 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 0.00 | 600 | 1.56 |
| 27/06/2022 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 0.00 | 600 | 1.56 |
| 24/06/2022 | 2.56 | 2.60 | 2.56 | 2.60 | +0.02 | +0.78 | 600 | 1.55 |
| 23/06/2022 | 2.56 | 2.58 | 2.56 | 2.58 | 0.00 | 0.00 | 2,300 | 5.90 |
| 22/06/2022 | 2.60 | 2.60 | 2.58 | 2.58 | -0.02 | -0.77 | 500 | 1.30 |
| 21/06/2022 | 2.60 | 2.60 | 2.58 | 2.60 | -0.02 | -0.76 | 700 | 1.81 |
| 20/06/2022 | 2.62 | 2.62 | 2.62 | 2.62 | 0.00 | 0.00 | 500 | 1.31 |
| 17/06/2022 | 2.62 | 2.62 | 2.62 | 2.62 | +0.02 | +0.77 | 100 | 0.26 |
| 16/06/2022 | 2.50 | 2.60 | 2.44 | 2.60 | 0.00 | 0.00 | 15,200 | 37.80 |
| 15/06/2022 | - | - | - | - | - | - | - | - |
| 14/06/2022 | - | - | - | - | - | - | - | - |
| 13/06/2022 | - | - | - | - | - | - | - | - |
| 10/06/2022 | - | - | - | - | - | - | - | - |
| 09/06/2022 | - | - | - | - | - | - | - | - |
| 08/06/2022 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 0.00 | 5,000 | 13.00 |
| 07/06/2022 | 2.60 | 2.64 | 2.60 | 2.60 | -0.08 | -2.99 | 37,400 | 97.57 |
| 06/06/2022 | - | - | - | - | - | - | - | - |
| 02/06/2022 | 2.68 | 2.68 | 2.68 | 2.68 | +0.02 | +0.75 | 1,300 | 3.48 |
| 01/06/2022 | 2.66 | 2.66 | 2.66 | 2.66 | +0.02 | +0.76 | 331 | 0.88 |
The Information is provided for informative and educational purposes only.
