Companies/Securities in Focus
SHREIT : STRATEGIC HOSPITALITY EXTENDABLE FREEHOLD AND LEASEHOLD REAL ESTATE INVESTMENT TRUST
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
---|---|---|---|---|---|---|---|---|
24/05/2022 | - | - | - | - | - | - | - | - |
23/05/2022 | 2.64 | 2.64 | 2.62 | 2.62 | +0.06 | +2.34 | 1,200 | 3.15 |
20/05/2022 | - | - | - | - | - | - | - | - |
19/05/2022 | 2.56 | 2.56 | 2.56 | 2.56 | +0.02 | +0.79 | 1,107 | 2.83 |
18/05/2022 | 2.54 | 2.54 | 2.54 | 2.54 | -0.14 | -5.22 | 6,000 | 15.24 |
17/05/2022 | 2.68 | 2.68 | 2.54 | 2.68 | +0.02 | +0.75 | 3,600 | 9.35 |
13/05/2022 | 2.66 | 2.66 | 2.64 | 2.66 | +0.04 | +1.53 | 18,200 | 48.33 |
12/05/2022 | 2.70 | 2.70 | 2.40 | 2.62 | +0.18 | +7.38 | 54,014 | 131.36 |
11/05/2022 | 2.44 | 2.44 | 2.44 | 2.44 | 0.00 | 0.00 | 15,014 | 36.62 |
10/05/2022 | 2.48 | 2.48 | 2.44 | 2.44 | -0.06 | -2.40 | 28,700 | 70.17 |
09/05/2022 | 2.50 | 2.50 | 2.48 | 2.50 | -0.16 | -6.02 | 20,400 | 50.91 |
06/05/2022 | 2.66 | 2.66 | 2.66 | 2.66 | +0.12 | +4.72 | 100 | 0.27 |
05/05/2022 | 2.54 | 2.54 | 2.54 | 2.54 | -0.12 | -4.51 | 1,510 | 3.83 |
03/05/2022 | 2.60 | 2.66 | 2.60 | 2.66 | +0.04 | +1.53 | 1,500 | 3.93 |
29/04/2022 | - | - | - | - | - | - | 2 | 0.01 |
28/04/2022 | 2.56 | 2.62 | 2.50 | 2.62 | +0.02 | +0.77 | 20,106 | 50.77 |
27/04/2022 | - | - | - | - | - | - | 1 | 0.00 |
26/04/2022 | 2.62 | 2.66 | 2.60 | 2.60 | +0.04 | +1.56 | 1,402 | 3.69 |
25/04/2022 | 2.56 | 2.56 | 2.56 | 2.56 | 0.00 | 0.00 | 22,806 | 58.38 |
22/04/2022 | 2.56 | 2.56 | 2.56 | 2.56 | -0.04 | -1.54 | 101 | 0.26 |
21/04/2022 | 2.56 | 2.60 | 2.54 | 2.60 | -0.02 | -0.76 | 3,101 | 7.93 |
20/04/2022 | 2.60 | 2.62 | 2.60 | 2.62 | +0.02 | +0.77 | 2,500 | 6.50 |
19/04/2022 | - | - | - | - | - | - | - | - |
18/04/2022 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 0.00 | 2,600 | 6.76 |
12/04/2022 | - | - | - | - | - | - | - | - |
11/04/2022 | - | - | - | - | - | - | 1 | 0.00 |
08/04/2022 | - | - | - | - | - | - | 10 | 0.03 |
07/04/2022 | 2.62 | 2.62 | 2.58 | 2.60 | -0.04 | -1.52 | 22,300 | 58.21 |
05/04/2022 | 2.64 | 2.64 | 2.64 | 2.64 | 0.00 | 0.00 | 100 | 0.26 |
04/04/2022 | 2.64 | 2.64 | 2.64 | 2.64 | 0.00 | 0.00 | 1,200 | 3.17 |
01/04/2022 | 2.68 | 2.68 | 2.62 | 2.64 | +0.08 | +3.13 | 4,100 | 10.78 |
The Information is provided for informative and educational purposes only.