The Stock Exchange of Thailand - Companies/Securities in Focus

Back to 6 months

Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date	Open	High	Low	Close	Change	%Change	Total Volume (Shares)	Total Value ('000 Baht)
24/05/2022	-	-	-	-	-	-	-	-
23/05/2022	2.64	2.64	2.62	2.62	+0.06	+2.34	1,200	3.15
20/05/2022	-	-	-	-	-	-	-	-
19/05/2022	2.56	2.56	2.56	2.56	+0.02	+0.79	1,107	2.83
18/05/2022	2.54	2.54	2.54	2.54	-0.14	-5.22	6,000	15.24
17/05/2022	2.68	2.68	2.54	2.68	+0.02	+0.75	3,600	9.35
13/05/2022	2.66	2.66	2.64	2.66	+0.04	+1.53	18,200	48.33
12/05/2022	2.70	2.70	2.40	2.62	+0.18	+7.38	54,014	131.36
11/05/2022	2.44	2.44	2.44	2.44	0.00	0.00	15,014	36.62
10/05/2022	2.48	2.48	2.44	2.44	-0.06	-2.40	28,700	70.17
09/05/2022	2.50	2.50	2.48	2.50	-0.16	-6.02	20,400	50.91
06/05/2022	2.66	2.66	2.66	2.66	+0.12	+4.72	100	0.27
05/05/2022	2.54	2.54	2.54	2.54	-0.12	-4.51	1,510	3.83
03/05/2022	2.60	2.66	2.60	2.66	+0.04	+1.53	1,500	3.93
29/04/2022	-	-	-	-	-	-	2	0.01
28/04/2022	2.56	2.62	2.50	2.62	+0.02	+0.77	20,106	50.77
27/04/2022	-	-	-	-	-	-	1	0.00
26/04/2022	2.62	2.66	2.60	2.60	+0.04	+1.56	1,402	3.69
25/04/2022	2.56	2.56	2.56	2.56	0.00	0.00	22,806	58.38
22/04/2022	2.56	2.56	2.56	2.56	-0.04	-1.54	101	0.26
21/04/2022	2.56	2.60	2.54	2.60	-0.02	-0.76	3,101	7.93
20/04/2022	2.60	2.62	2.60	2.62	+0.02	+0.77	2,500	6.50
19/04/2022	-	-	-	-	-	-	-	-
18/04/2022	2.60	2.60	2.60	2.60	0.00	0.00	2,600	6.76
12/04/2022	-	-	-	-	-	-	-	-
11/04/2022	-	-	-	-	-	-	1	0.00
08/04/2022	-	-	-	-	-	-	10	0.03
07/04/2022	2.62	2.62	2.58	2.60	-0.04	-1.52	22,300	58.21
05/04/2022	2.64	2.64	2.64	2.64	0.00	0.00	100	0.26
04/04/2022	2.64	2.64	2.64	2.64	0.00	0.00	1,200	3.17
01/04/2022	2.68	2.68	2.62	2.64	+0.08	+3.13	4,100	10.78

The Information is provided for informative and educational purposes only.