Companies/Securities in Focus
SOLAR : SOLARTRON PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 05/08/2022 | 1.14 | 1.14 | 1.11 | 1.12 | 0.00 | 0.00 | 3,586,884 | 4,040.32 |
| 04/08/2022 | 1.12 | 1.14 | 1.11 | 1.12 | 0.00 | 0.00 | 5,025,262 | 5,666.87 |
| 03/08/2022 | 1.12 | 1.13 | 1.11 | 1.12 | +0.01 | +0.90 | 3,154,277 | 3,528.43 |
| 02/08/2022 | 1.14 | 1.14 | 1.11 | 1.11 | -0.02 | -1.77 | 4,270,400 | 4,800.89 |
| 01/08/2022 | 1.11 | 1.16 | 1.11 | 1.13 | +0.03 | +2.73 | 11,540,239 | 13,136.80 |
| 27/07/2022 | 1.11 | 1.12 | 1.09 | 1.10 | 0.00 | 0.00 | 3,757,847 | 4,142.99 |
| 26/07/2022 | 1.11 | 1.12 | 1.09 | 1.10 | -0.01 | -0.90 | 2,581,295 | 2,851.67 |
| 25/07/2022 | 1.11 | 1.13 | 1.10 | 1.11 | 0.00 | 0.00 | 3,301,530 | 3,666.35 |
| 22/07/2022 | 1.13 | 1.14 | 1.10 | 1.11 | -0.01 | -0.89 | 7,653,177 | 8,545.01 |
| 21/07/2022 | 1.20 | 1.26 | 1.12 | 1.12 | +0.06 | +5.66 | 85,702,235 | 101,339.54 |
| 20/07/2022 | 1.06 | 1.07 | 1.04 | 1.06 | +0.02 | +1.92 | 42,346,310 | 44,872.40 |
| 19/07/2022 | 1.05 | 1.06 | 1.04 | 1.04 | -0.01 | -0.95 | 4,029,601 | 4,219.23 |
| 18/07/2022 | 1.05 | 1.10 | 1.04 | 1.05 | +0.01 | +0.96 | 7,588,003 | 8,049.91 |
| 15/07/2022 | 1.04 | 1.06 | 1.02 | 1.04 | 0.00 | 0.00 | 5,227,805 | 5,417.96 |
| 14/07/2022 | 1.09 | 1.11 | 1.04 | 1.04 | -0.06 | -5.45 | 7,733,300 | 8,355.67 |
| 12/07/2022 | 1.06 | 1.10 | 1.05 | 1.10 | +0.04 | +3.77 | 4,211,242 | 4,548.09 |
| 11/07/2022 | 1.03 | 1.10 | 1.03 | 1.06 | +0.02 | +1.92 | 9,037,602 | 9,692.26 |
| 08/07/2022 | 1.07 | 1.07 | 1.03 | 1.04 | -0.01 | -0.95 | 2,425,800 | 2,532.86 |
| 07/07/2022 | 1.05 | 1.06 | 1.03 | 1.05 | +0.03 | +2.94 | 3,737,876 | 3,919.95 |
| 06/07/2022 | 1.02 | 1.04 | 0.99 | 1.02 | -0.01 | -0.97 | 7,044,799 | 7,127.05 |
| 05/07/2022 | 1.10 | 1.11 | 1.02 | 1.03 | -0.07 | -6.36 | 8,982,951 | 9,478.07 |
| 04/07/2022 | 1.11 | 1.14 | 1.09 | 1.10 | -0.03 | -2.65 | 6,935,305 | 7,676.85 |
| 01/07/2022 | 1.12 | 1.14 | 1.12 | 1.13 | +0.01 | +0.89 | 2,382,800 | 2,686.60 |
The Information is provided for informative and educational purposes only.
