The Stock Exchange of Thailand - Companies/Securities in Focus

Back to 6 months

Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date	Open	High	Low	Close	Change	%Change	Total Volume (Shares)	Total Value ('000 Baht)
01/07/2022	2.30	2.30	2.24	2.26	+0.04	+1.80	106,700	240.28
30/06/2022	2.26	2.36	2.22	2.22	-0.02	-0.89	260,000	592.85
29/06/2022	2.34	2.34	2.24	2.24	-0.10	-4.27	182,700	417.81
28/06/2022	2.24	2.50	2.20	2.34	+0.10	+4.46	1,697,710	4,074.29
27/06/2022	2.30	2.30	2.24	2.24	0.00	0.00	130,700	296.53
24/06/2022	2.26	2.28	2.22	2.24	-0.02	-0.88	251,900	563.13
23/06/2022	2.34	2.44	2.24	2.26	-0.04	-1.74	872,400	2,021.98
22/06/2022	2.48	2.48	2.30	2.30	-0.16	-6.50	340,440	809.06
21/06/2022	2.44	2.54	2.44	2.46	0.00	0.00	34,100	84.42
20/06/2022	2.46	2.56	2.44	2.46	0.00	0.00	57,000	141.25
17/06/2022	2.40	2.56	2.30	2.46	+0.02	+0.82	161,700	395.35
16/06/2022	2.60	2.70	2.40	2.44	-0.16	-6.15	540,100	1,383.97
15/06/2022	2.66	2.76	2.60	2.60	0.00	0.00	555,146	1,474.59
14/06/2022	2.60	2.70	2.58	2.60	0.00	0.00	621,201	1,623.99
13/06/2022	2.74	3.10	2.60	2.60	-0.10	-3.70	7,161,203	20,820.02
10/06/2022	2.72	2.76	2.64	2.70	-0.08	-2.88	619,722	1,673.34
09/06/2022	2.88	2.92	2.76	2.78	-0.18	-6.08	2,048,050	5,797.37
08/06/2022	2.84	3.24	2.84	2.96	+0.20	+7.25	18,545,719	57,110.63
07/06/2022	2.54	2.84	2.52	2.76	+0.20	+7.81	3,838,739	10,461.53
06/06/2022	2.50	2.58	2.48	2.56	0.00	0.00	354,904	895.01
02/06/2022	2.62	2.70	2.54	2.56	-0.16	-5.88	914,230	2,380.53
01/06/2022	2.40	2.86	2.40	2.72	+0.32	+13.33	5,449,922	14,891.17

The Information is provided for informative and educational purposes only.