Companies/Securities in Focus
SPACK : S. PACK & PRINT PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
---|---|---|---|---|---|---|---|---|
01/07/2022 | 2.30 | 2.30 | 2.24 | 2.26 | +0.04 | +1.80 | 106,700 | 240.28 |
30/06/2022 | 2.26 | 2.36 | 2.22 | 2.22 | -0.02 | -0.89 | 260,000 | 592.85 |
29/06/2022 | 2.34 | 2.34 | 2.24 | 2.24 | -0.10 | -4.27 | 182,700 | 417.81 |
28/06/2022 | 2.24 | 2.50 | 2.20 | 2.34 | +0.10 | +4.46 | 1,697,710 | 4,074.29 |
27/06/2022 | 2.30 | 2.30 | 2.24 | 2.24 | 0.00 | 0.00 | 130,700 | 296.53 |
24/06/2022 | 2.26 | 2.28 | 2.22 | 2.24 | -0.02 | -0.88 | 251,900 | 563.13 |
23/06/2022 | 2.34 | 2.44 | 2.24 | 2.26 | -0.04 | -1.74 | 872,400 | 2,021.98 |
22/06/2022 | 2.48 | 2.48 | 2.30 | 2.30 | -0.16 | -6.50 | 340,440 | 809.06 |
21/06/2022 | 2.44 | 2.54 | 2.44 | 2.46 | 0.00 | 0.00 | 34,100 | 84.42 |
20/06/2022 | 2.46 | 2.56 | 2.44 | 2.46 | 0.00 | 0.00 | 57,000 | 141.25 |
17/06/2022 | 2.40 | 2.56 | 2.30 | 2.46 | +0.02 | +0.82 | 161,700 | 395.35 |
16/06/2022 | 2.60 | 2.70 | 2.40 | 2.44 | -0.16 | -6.15 | 540,100 | 1,383.97 |
15/06/2022 | 2.66 | 2.76 | 2.60 | 2.60 | 0.00 | 0.00 | 555,146 | 1,474.59 |
14/06/2022 | 2.60 | 2.70 | 2.58 | 2.60 | 0.00 | 0.00 | 621,201 | 1,623.99 |
13/06/2022 | 2.74 | 3.10 | 2.60 | 2.60 | -0.10 | -3.70 | 7,161,203 | 20,820.02 |
10/06/2022 | 2.72 | 2.76 | 2.64 | 2.70 | -0.08 | -2.88 | 619,722 | 1,673.34 |
09/06/2022 | 2.88 | 2.92 | 2.76 | 2.78 | -0.18 | -6.08 | 2,048,050 | 5,797.37 |
08/06/2022 | 2.84 | 3.24 | 2.84 | 2.96 | +0.20 | +7.25 | 18,545,719 | 57,110.63 |
07/06/2022 | 2.54 | 2.84 | 2.52 | 2.76 | +0.20 | +7.81 | 3,838,739 | 10,461.53 |
06/06/2022 | 2.50 | 2.58 | 2.48 | 2.56 | 0.00 | 0.00 | 354,904 | 895.01 |
02/06/2022 | 2.62 | 2.70 | 2.54 | 2.56 | -0.16 | -5.88 | 914,230 | 2,380.53 |
01/06/2022 | 2.40 | 2.86 | 2.40 | 2.72 | +0.32 | +13.33 | 5,449,922 | 14,891.17 |
The Information is provided for informative and educational purposes only.