Companies/Securities in Focus
SPG : THE SIAM PAN GROUP PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 09/12/2022 | 16.90 | 16.90 | 16.60 | 16.60 | -0.40 | -2.35 | 606 | 10.14 |
| 08/12/2022 | 17.00 | 17.00 | 17.00 | 17.00 | +0.50 | +3.03 | 100 | 1.70 |
| 07/12/2022 | - | - | - | - | - | - | - | - |
| 06/12/2022 | - | - | - | - | - | - | - | - |
| 02/12/2022 | 16.20 | 16.50 | 16.20 | 16.50 | +0.10 | +0.61 | 600 | 9.75 |
| 01/12/2022 | 16.90 | 16.90 | 16.30 | 16.40 | -0.40 | -2.38 | 900 | 14.75 |
| 30/11/2022 | 16.70 | 16.90 | 16.70 | 16.80 | 0.00 | 0.00 | 1,400 | 23.56 |
| 29/11/2022 | - | - | - | - | - | - | - | - |
| 28/11/2022 | - | - | - | - | - | - | - | - |
| 25/11/2022 | 16.80 | 16.80 | 16.80 | 16.80 | +0.60 | +3.70 | 100 | 1.68 |
| 24/11/2022 | 16.20 | 16.20 | 16.20 | 16.20 | -0.10 | -0.61 | 303 | 4.91 |
| 23/11/2022 | - | - | - | - | - | - | 10 | 0.16 |
| 22/11/2022 | 16.20 | 16.30 | 16.20 | 16.30 | -0.40 | -2.40 | 200 | 3.25 |
| 21/11/2022 | 16.70 | 16.70 | 16.70 | 16.70 | +0.50 | +3.09 | 200 | 3.34 |
| 18/11/2022 | 16.20 | 16.20 | 16.20 | 16.20 | -0.30 | -1.82 | 200 | 3.24 |
| 17/11/2022 | 16.40 | 16.60 | 16.40 | 16.50 | 0.00 | 0.00 | 1,220 | 20.22 |
| 16/11/2022 | 16.50 | 16.50 | 16.50 | 16.50 | +0.20 | +1.23 | 101 | 1.67 |
| 15/11/2022 | - | - | - | - | - | - | - | - |
| 14/11/2022 | 16.20 | 16.30 | 16.20 | 16.30 | +0.10 | +0.62 | 400 | 6.51 |
| 11/11/2022 | 16.20 | 16.20 | 16.20 | 16.20 | 0.00 | 0.00 | 101 | 1.64 |
| 10/11/2022 | 16.20 | 16.20 | 16.20 | 16.20 | 0.00 | 0.00 | 101 | 1.64 |
| 09/11/2022 | - | - | - | - | - | - | - | - |
| 08/11/2022 | - | - | - | - | - | - | 8 | 0.13 |
| 07/11/2022 | 16.30 | 16.30 | 16.20 | 16.20 | -0.30 | -1.82 | 300 | 4.88 |
| 04/11/2022 | 16.50 | 16.50 | 16.50 | 16.50 | -0.10 | -0.60 | 101 | 1.67 |
| 03/11/2022 | - | - | - | - | - | - | 69 | 1.15 |
| 02/11/2022 | 16.60 | 16.60 | 16.20 | 16.60 | 0.00 | 0.00 | 710 | 11.75 |
| 01/11/2022 | 16.60 | 16.60 | 16.60 | 16.60 | +0.60 | +3.75 | 100 | 1.66 |
The Information is provided for informative and educational purposes only.
