Companies/Securities in Focus
SPG : THE SIAM PAN GROUP PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 17/05/2022 | 17.00 | 17.00 | 17.00 | 17.00 | +0.10 | +0.59 | 2,702 | 45.94 |
| 13/05/2022 | 17.00 | 17.20 | 16.90 | 16.90 | -0.30 | -1.74 | 1,600 | 27.21 |
| 12/05/2022 | 17.20 | 17.20 | 17.00 | 17.20 | -0.10 | -0.58 | 1,500 | 25.60 |
| 11/05/2022 | 17.20 | 17.30 | 16.90 | 17.30 | 0.00 | 0.00 | 8,100 | 138.20 |
| 10/05/2022 | 17.20 | 17.90 | 17.20 | 17.30 | 0.00 | 0.00 | 1,400 | 24.43 |
| 09/05/2022 | 17.30 | 17.30 | 17.30 | 17.30 | 0.00 | 0.00 | 100 | 1.73 |
| 06/05/2022 | 17.10 | 17.70 | 17.10 | 17.30 | -0.10 | -0.57 | 3,600 | 62.28 |
| 05/05/2022 | - | - | - | - | - | - | - | - |
| 03/05/2022 | 17.90 | 17.90 | 17.20 | 17.40 | +0.20 | +1.16 | 700 | 12.41 |
| 29/04/2022 | 17.40 | 17.40 | 17.20 | 17.20 | -0.20 | -1.15 | 7,900 | 136.80 |
| 28/04/2022 | 17.60 | 17.60 | 17.30 | 17.40 | -0.30 | -1.69 | 2,410 | 41.88 |
| 27/04/2022 | 17.40 | 17.70 | 17.20 | 17.70 | +0.30 | +1.72 | 6,500 | 112.97 |
| 26/04/2022 | 17.50 | 17.50 | 17.40 | 17.40 | -0.10 | -0.57 | 17,600 | 306.27 |
| 25/04/2022 | 17.40 | 17.50 | 17.40 | 17.50 | -0.40 | -2.23 | 200 | 3.49 |
| 22/04/2022 | 17.90 | 17.90 | 17.90 | 17.90 | -0.10 | -0.56 | 101 | 1.81 |
| 21/04/2022 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00 | 100 | 1.80 |
| 20/04/2022 | - | - | - | - | - | - | - | - |
| 19/04/2022 | 18.00 | 18.60 | 17.90 | 18.00 | +0.50 | +2.86 | 2,100 | 37.76 |
| 18/04/2022 | 17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 0.00 | 200 | 3.50 |
| 12/04/2022 | 17.50 | 17.60 | 17.50 | 17.50 | 0.00 | 0.00 | 11,100 | 194.27 |
| 11/04/2022 | 17.60 | 17.60 | 17.50 | 17.50 | -0.50 | -2.78 | 1,500 | 26.29 |
| 08/04/2022 | 18.00 | 18.00 | 18.00 | 18.00 | +0.50 | +2.86 | 410 | 7.38 |
| 07/04/2022 | 17.70 | 17.70 | 17.50 | 17.50 | 0.00 | 0.00 | 901 | 15.89 |
| 05/04/2022 | 17.90 | 17.90 | 17.50 | 17.50 | -0.30 | -1.69 | 6,100 | 106.89 |
| 04/04/2022 | 17.90 | 17.90 | 17.80 | 17.80 | -0.10 | -0.56 | 205 | 3.66 |
| 01/04/2022 | 17.70 | 17.90 | 17.70 | 17.90 | +0.20 | +1.13 | 400 | 7.12 |
The Information is provided for informative and educational purposes only.
