Companies/Securities in Focus
SPRIME : S PRIME GROWTH LEASEHOLD REAL ESTATE INVESTMENT TRUST
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 08/08/2022 | 6.95 | 6.95 | 6.85 | 6.90 | 0.00 | 0.00 | 295,600 | 2,036.66 |
| 05/08/2022 | 6.90 | 6.95 | 6.90 | 6.90 | 0.00 | 0.00 | 328,601 | 2,283.40 |
| 04/08/2022 | 6.90 | 6.95 | 6.90 | 6.90 | +0.05 | +0.73 | 31,800 | 219.65 |
| 03/08/2022 | 6.85 | 6.85 | 6.85 | 6.85 | 0.00 | 0.00 | 115,900 | 793.91 |
| 02/08/2022 | 6.85 | 6.90 | 6.85 | 6.85 | 0.00 | 0.00 | 43,700 | 299.37 |
| 01/08/2022 | 6.80 | 6.85 | 6.80 | 6.85 | +0.05 | +0.74 | 268,400 | 1,837.59 |
| 27/07/2022 | 6.75 | 6.80 | 6.75 | 6.80 | +0.05 | +0.74 | 31,400 | 211.96 |
| 26/07/2022 | 6.70 | 6.75 | 6.70 | 6.75 | 0.00 | 0.00 | 12,900 | 87.03 |
| 25/07/2022 | 6.75 | 6.75 | 6.70 | 6.75 | 0.00 | 0.00 | 97,510 | 658.17 |
| 22/07/2022 | 6.75 | 6.75 | 6.70 | 6.75 | 0.00 | 0.00 | 135,900 | 917.24 |
| 21/07/2022 | 6.70 | 6.75 | 6.70 | 6.75 | 0.00 | 0.00 | 12,801 | 85.78 |
| 20/07/2022 | 6.75 | 6.75 | 6.70 | 6.75 | 0.00 | 0.00 | 42,300 | 285.45 |
| 19/07/2022 | 6.75 | 6.75 | 6.75 | 6.75 | 0.00 | 0.00 | 800 | 5.40 |
| 18/07/2022 | 6.80 | 6.80 | 6.75 | 6.75 | 0.00 | 0.00 | 47,400 | 321.80 |
| 15/07/2022 | 6.80 | 6.80 | 6.75 | 6.75 | -0.05 | -0.74 | 20,200 | 136.57 |
| 14/07/2022 | 6.80 | 6.80 | 6.75 | 6.80 | 0.00 | 0.00 | 1,300 | 8.84 |
| 12/07/2022 | 6.85 | 6.85 | 6.80 | 6.80 | 0.00 | 0.00 | 89,300 | 607.33 |
| 11/07/2022 | 6.85 | 6.85 | 6.80 | 6.80 | -0.05 | -0.73 | 174,000 | 1,187.46 |
| 08/07/2022 | 6.85 | 6.85 | 6.80 | 6.85 | +0.05 | +0.74 | 499,400 | 3,406.01 |
| 07/07/2022 | 6.80 | 6.85 | 6.80 | 6.80 | 0.00 | 0.00 | 450,800 | 3,065.59 |
| 06/07/2022 | 6.85 | 6.85 | 6.80 | 6.80 | 0.00 | 0.00 | 104,600 | 711.81 |
| 05/07/2022 | 6.85 | 6.85 | 6.80 | 6.80 | -0.05 | -0.73 | 326,400 | 2,227.52 |
| 04/07/2022 | 6.85 | 6.85 | 6.80 | 6.85 | 0.00 | 0.00 | 284,800 | 1,949.60 |
| 01/07/2022 | 6.85 | 6.85 | 6.85 | 6.85 | 0.00 | 0.00 | 19,700 | 134.94 |
The Information is provided for informative and educational purposes only.
