Companies/Securities in Focus
SPRIME : S PRIME GROWTH LEASEHOLD REAL ESTATE INVESTMENT TRUST
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 01/07/2022 | 6.85 | 6.85 | 6.85 | 6.85 | 0.00 | 0.00 | 19,700 | 134.94 |
| 30/06/2022 | 6.85 | 6.85 | 6.80 | 6.85 | +0.05 | +0.74 | 102,100 | 697.38 |
| 29/06/2022 | 6.85 | 6.85 | 6.80 | 6.80 | -0.05 | -0.73 | 149,300 | 1,022.41 |
| 28/06/2022 | 6.85 | 6.85 | 6.80 | 6.85 | 0.00 | 0.00 | 557,700 | 3,804.76 |
| 27/06/2022 | 6.75 | 6.90 | 6.75 | 6.85 | +0.05 | +0.74 | 200,700 | 1,373.46 |
| 24/06/2022 | 6.80 | 6.85 | 6.75 | 6.80 | 0.00 | 0.00 | 295,200 | 2,009.00 |
| 23/06/2022 | 6.85 | 6.85 | 6.75 | 6.80 | -0.10 | -1.45 | 165,100 | 1,122.86 |
| 22/06/2022 | 6.90 | 6.90 | 6.85 | 6.90 | -0.05 | -0.72 | 123,600 | 847.16 |
| 21/06/2022 | 6.90 | 6.95 | 6.85 | 6.95 | +0.05 | +0.72 | 310,400 | 2,142.21 |
| 20/06/2022 | 6.85 | 6.90 | 6.85 | 6.90 | +0.05 | +0.73 | 64,200 | 442.97 |
| 17/06/2022 | 6.85 | 6.95 | 6.85 | 6.85 | 0.00 | 0.00 | 153,300 | 1,058.10 |
| 16/06/2022 | 6.85 | 6.90 | 6.85 | 6.85 | -0.05 | -0.72 | 29,039 | 199.14 |
| 15/06/2022 | 6.90 | 6.90 | 6.85 | 6.90 | 0.00 | 0.00 | 216,700 | 1,493.79 |
| 14/06/2022 | 6.85 | 6.90 | 6.85 | 6.90 | 0.00 | 0.00 | 161,600 | 1,110.42 |
| 13/06/2022 | 6.90 | 6.95 | 6.85 | 6.90 | -0.05 | -0.72 | 279,800 | 1,931.66 |
| 10/06/2022 | 6.90 | 6.95 | 6.90 | 6.95 | 0.00 | 0.00 | 36,600 | 254.26 |
| 09/06/2022 | 6.95 | 6.95 | 6.90 | 6.95 | -0.05 | -0.71 | 64,209 | 446.23 |
| 08/06/2022 | 6.95 | 7.00 | 6.90 | 7.00 | +0.05 | +0.72 | 221,300 | 1,539.14 |
| 07/06/2022 | 6.90 | 6.95 | 6.90 | 6.95 | 0.00 | 0.00 | 210,900 | 1,461.02 |
| 06/06/2022 | 6.95 | 6.95 | 6.90 | 6.95 | 0.00 | 0.00 | 94,100 | 653.70 |
| 02/06/2022 | 6.95 | 6.95 | 6.90 | 6.95 | +0.05 | +0.72 | 13,300 | 92.09 |
| 01/06/2022 | 6.95 | 6.95 | 6.90 | 6.90 | 0.00 | 0.00 | 442,400 | 3,053.03 |
The Information is provided for informative and educational purposes only.
