Companies/Securities in Focus
SPRIME : S PRIME GROWTH LEASEHOLD REAL ESTATE INVESTMENT TRUST
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 24/05/2022 | 6.85 | 6.90 | 6.85 | 6.90 | 0.00 | 0.00 | 24,400 | 167.69 |
| 23/05/2022 | 6.90 | 6.95 | 6.90 | 6.90 | 0.00 | 0.00 | 27,600 | 190.57 |
| 20/05/2022 | 6.90 | 6.95 | 6.85 | 6.90 | -0.10 | -1.43 | 912,100 | 6,303.40 |
| 19/05/2022 | 6.95 | 7.00 | 6.95 | 7.00 | 0.00 | 0.00 | 149,101 | 1,042.85 |
| 18/05/2022 | 7.00 | 7.00 | 6.95 | 7.00 | 0.00 | 0.00 | 143,300 | 1,001.97 |
| 17/05/2022 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00 | 206,105 | 1,442.73 |
| 13/05/2022 | 6.95 | 7.00 | 6.95 | 7.00 | +0.05 | +0.72 | 20,502 | 143.50 |
| 12/05/2022 | 7.05 | 7.10 | 6.95 | 6.95 | -0.10 | -1.42 | 461,435 | 3,228.45 |
| 11/05/2022 | 7.05 | 7.10 | 7.05 | 7.05 | 0.00 | 0.00 | 71,600 | 504.79 |
| 10/05/2022 | 7.05 | 7.10 | 7.00 | 7.05 | +0.05 | +0.71 | 133,700 | 939.10 |
| 09/05/2022 | 7.00 | 7.00 | 6.90 | 7.00 | 0.00 | 0.00 | 129,506 | 904.22 |
| 06/05/2022 | 7.00 | 7.00 | 6.95 | 7.00 | -0.05 | -0.71 | 237,507 | 1,652.41 |
| 05/05/2022 | 7.05 | 7.05 | 7.00 | 7.05 | 0.00 | 0.00 | 73,009 | 512.36 |
| 03/05/2022 | 7.05 | 7.10 | 7.00 | 7.05 | -0.05 | -0.70 | 585,700 | 4,102.94 |
| 29/04/2022 | 7.10 | 7.10 | 7.05 | 7.10 | 0.00 | 0.00 | 22,607 | 159.96 |
| 28/04/2022 | 7.05 | 7.10 | 7.05 | 7.10 | 0.00 | 0.00 | 9,200 | 64.86 |
| 27/04/2022 | 7.15 | 7.15 | 7.05 | 7.10 | 0.00 | 0.00 | 86,500 | 612.01 |
| 26/04/2022 | 7.05 | 7.15 | 7.00 | 7.10 | +0.10 | +1.43 | 206,408 | 1,460.93 |
| 25/04/2022 | 7.00 | 7.05 | 7.00 | 7.00 | 0.00 | 0.00 | 85,500 | 602.70 |
| 22/04/2022 | 7.00 | 7.05 | 7.00 | 7.00 | 0.00 | 0.00 | 59,700 | 419.35 |
| 21/04/2022 | 7.00 | 7.05 | 7.00 | 7.00 | +0.05 | +0.72 | 177,100 | 1,244.64 |
| 20/04/2022 | 6.95 | 6.95 | 6.95 | 6.95 | 0.00 | 0.00 | 9,001 | 62.56 |
| 19/04/2022 | 7.00 | 7.00 | 6.95 | 6.95 | -0.05 | -0.71 | 150,101 | 1,043.21 |
| 18/04/2022 | 6.90 | 7.00 | 6.90 | 7.00 | +0.10 | +1.45 | 69,100 | 479.62 |
| 12/04/2022 | 6.85 | 6.90 | 6.85 | 6.90 | +0.05 | +0.73 | 23,900 | 163.84 |
| 11/04/2022 | 6.90 | 6.90 | 6.85 | 6.85 | -0.05 | -0.72 | 31,000 | 212.43 |
| 08/04/2022 | 6.85 | 6.90 | 6.85 | 6.90 | -0.05 | -0.72 | 58,811 | 403.05 |
| 07/04/2022 | 6.95 | 6.95 | 6.85 | 6.95 | 0.00 | 0.00 | 43,600 | 301.35 |
| 05/04/2022 | - | - | - | - | - | - | - | - |
| 04/04/2022 | 7.00 | 7.00 | 6.95 | 6.95 | -0.05 | -0.71 | 4,300 | 29.91 |
| 01/04/2022 | 7.00 | 7.00 | 6.95 | 7.00 | -0.05 | -0.71 | 39,618 | 275.43 |
The Information is provided for informative and educational purposes only.
