Companies/Securities in Focus
SRICHA : SRIRACHA CONSTRUCTION PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 01/07/2022 | 10.60 | 10.80 | 10.50 | 10.80 | +0.30 | +2.86 | 120,800 | 1,300.75 |
| 30/06/2022 | 10.70 | 10.80 | 10.40 | 10.50 | -0.10 | -0.94 | 273,978 | 2,883.20 |
| 29/06/2022 | 11.10 | 11.10 | 10.60 | 10.60 | -0.50 | -4.50 | 343,200 | 3,711.72 |
| 28/06/2022 | 10.60 | 11.50 | 10.50 | 11.10 | +0.60 | +5.71 | 1,094,200 | 12,171.17 |
| 27/06/2022 | 10.50 | 10.80 | 10.50 | 10.50 | +0.10 | +0.96 | 194,000 | 2,052.58 |
| 24/06/2022 | 10.60 | 10.60 | 10.30 | 10.40 | 0.00 | 0.00 | 191,750 | 2,006.63 |
| 23/06/2022 | 10.40 | 10.80 | 10.40 | 10.40 | 0.00 | 0.00 | 189,800 | 2,009.00 |
| 22/06/2022 | 10.70 | 10.70 | 10.30 | 10.40 | -0.20 | -1.89 | 271,700 | 2,830.62 |
| 21/06/2022 | 10.90 | 11.00 | 10.40 | 10.60 | -0.30 | -2.75 | 728,601 | 7,732.31 |
| 20/06/2022 | 11.20 | 11.20 | 10.60 | 10.90 | -0.50 | -4.39 | 603,700 | 6,615.74 |
| 17/06/2022 | 11.60 | 11.60 | 11.20 | 11.40 | -0.20 | -1.72 | 141,600 | 1,608.38 |
| 16/06/2022 | 11.90 | 11.90 | 11.30 | 11.60 | -0.10 | -0.85 | 850,400 | 9,859.33 |
| 15/06/2022 | 12.00 | 12.20 | 11.50 | 11.70 | -0.30 | -2.50 | 552,701 | 6,496.79 |
| 14/06/2022 | 12.50 | 12.50 | 12.00 | 12.00 | -0.50 | -4.00 | 358,100 | 4,340.73 |
| 13/06/2022 | 12.90 | 13.10 | 12.50 | 12.50 | -0.70 | -5.30 | 293,934 | 3,757.18 |
| 10/06/2022 | 13.50 | 13.50 | 13.20 | 13.20 | -0.30 | -2.22 | 110,904 | 1,482.65 |
| 09/06/2022 | 13.70 | 14.00 | 13.40 | 13.50 | -0.10 | -0.74 | 325,300 | 4,411.72 |
| 08/06/2022 | 14.30 | 14.60 | 13.60 | 13.60 | -0.60 | -4.23 | 1,518,981 | 21,399.82 |
| 07/06/2022 | 12.50 | 15.40 | 12.50 | 14.20 | +1.60 | +12.70 | 4,581,607 | 65,959.56 |
| 06/06/2022 | 13.10 | 13.10 | 12.60 | 12.60 | -0.40 | -3.08 | 151,945 | 1,931.70 |
| 02/06/2022 | 13.10 | 13.20 | 12.80 | 13.00 | 0.00 | 0.00 | 109,101 | 1,417.13 |
| 01/06/2022 | 13.00 | 13.30 | 12.90 | 13.00 | 0.00 | 0.00 | 118,401 | 1,539.42 |
The Information is provided for informative and educational purposes only.
