Companies/Securities in Focus
SSF : SURAPON FOODS PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 05/08/2022 | 9.05 | 9.25 | 9.05 | 9.15 | -0.10 | -1.08 | 4,200 | 38.31 |
| 04/08/2022 | 9.20 | 9.40 | 9.10 | 9.25 | -0.10 | -1.07 | 3,900 | 35.77 |
| 03/08/2022 | 9.35 | 9.35 | 9.10 | 9.35 | 0.00 | 0.00 | 2,400 | 22.04 |
| 02/08/2022 | 9.35 | 9.35 | 9.35 | 9.35 | -0.05 | -0.53 | 2,401 | 22.45 |
| 01/08/2022 | 9.25 | 9.40 | 9.20 | 9.40 | +0.05 | +0.53 | 6,900 | 64.23 |
| 27/07/2022 | 9.60 | 9.60 | 8.65 | 9.35 | +0.05 | +0.54 | 7,100 | 64.87 |
| 26/07/2022 | 9.30 | 9.30 | 9.30 | 9.30 | -0.10 | -1.06 | 2,001 | 18.61 |
| 25/07/2022 | 9.45 | 9.45 | 9.30 | 9.40 | -0.10 | -1.05 | 2,000 | 18.79 |
| 22/07/2022 | 9.55 | 9.55 | 9.50 | 9.50 | -0.10 | -1.04 | 400 | 3.81 |
| 21/07/2022 | 9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 0.00 | 400 | 3.84 |
| 20/07/2022 | 9.60 | 9.60 | 9.60 | 9.60 | +0.35 | +3.78 | 100 | 0.96 |
| 19/07/2022 | 9.25 | 9.25 | 9.15 | 9.25 | +0.05 | +0.54 | 3,301 | 30.42 |
| 18/07/2022 | 9.25 | 9.25 | 9.15 | 9.20 | -0.10 | -1.08 | 4,100 | 37.73 |
| 15/07/2022 | 9.45 | 9.45 | 9.30 | 9.30 | -0.35 | -3.63 | 1,200 | 11.24 |
| 14/07/2022 | 9.15 | 9.75 | 9.15 | 9.65 | -0.15 | -1.53 | 5,700 | 54.97 |
| 12/07/2022 | 9.65 | 9.80 | 9.65 | 9.80 | +0.20 | +2.08 | 303 | 2.94 |
| 11/07/2022 | 9.90 | 9.95 | 9.60 | 9.60 | -0.25 | -2.54 | 700 | 6.91 |
| 08/07/2022 | 9.50 | 9.85 | 9.50 | 9.85 | +0.05 | +0.51 | 1,100 | 10.73 |
| 07/07/2022 | 9.50 | 9.80 | 9.50 | 9.80 | +0.20 | +2.08 | 2,436 | 23.25 |
| 06/07/2022 | 9.70 | 9.70 | 9.60 | 9.60 | 0.00 | 0.00 | 200 | 1.93 |
| 05/07/2022 | 9.60 | 9.85 | 9.60 | 9.60 | -0.25 | -2.54 | 801 | 7.78 |
| 04/07/2022 | 9.85 | 9.85 | 9.85 | 9.85 | +0.15 | +1.55 | 101 | 0.99 |
| 01/07/2022 | 9.50 | 9.70 | 9.40 | 9.70 | +0.05 | +0.52 | 6,000 | 56.84 |
The Information is provided for informative and educational purposes only.
