The Stock Exchange of Thailand - Companies/Securities in Focus

Back to 6 months

Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date	Open	High	Low	Close	Change	%Change	Total Volume (Shares)	Total Value ('000 Baht)
18/05/2022	0.80	0.83	0.79	0.80	0.00	0.00	3,583,300	2,904.07
17/05/2022	0.80	0.81	0.80	0.80	0.00	0.00	664,910	532.16
13/05/2022	0.80	0.81	0.79	0.80	+0.02	+2.56	882,581	702.02
12/05/2022	0.81	0.82	0.78	0.78	-0.04	-4.88	2,378,800	1,898.94
11/05/2022	0.83	0.83	0.81	0.82	0.00	0.00	663,400	545.10
10/05/2022	0.82	0.83	0.80	0.82	0.00	0.00	1,450,400	1,181.13
09/05/2022	0.81	0.84	0.80	0.82	0.00	0.00	693,900	565.83
06/05/2022	0.79	0.84	0.79	0.82	0.00	0.00	1,409,302	1,154.93
05/05/2022	0.83	0.85	0.82	0.82	0.00	0.00	1,122,300	931.43
03/05/2022	0.85	0.86	0.82	0.82	-0.02	-2.38	2,320,500	1,963.53
29/04/2022	0.84	0.86	0.83	0.84	+0.01	+1.20	3,041,100	2,577.18
28/04/2022	0.84	0.84	0.83	0.83	0.00	0.00	885,000	737.34
27/04/2022	0.83	0.85	0.82	0.83	0.00	0.00	1,525,100	1,274.47
26/04/2022	0.83	0.84	0.82	0.83	0.00	0.00	810,500	673.52
25/04/2022	0.82	0.85	0.82	0.83	+0.01	+1.22	1,398,340	1,167.40
22/04/2022	0.84	0.85	0.82	0.82	-0.02	-2.38	1,228,140	1,023.03
21/04/2022	0.83	0.84	0.83	0.84	0.00	0.00	1,091,660	912.11
20/04/2022	0.82	0.84	0.82	0.84	+0.02	+2.44	1,121,007	930.92
19/04/2022	0.81	0.83	0.80	0.82	+0.02	+2.50	644,722	527.48
18/04/2022	0.80	0.82	0.80	0.80	-0.01	-1.23	348,400	279.77
12/04/2022	0.81	0.83	0.80	0.81	0.00	0.00	565,000	460.16
11/04/2022	0.83	0.83	0.81	0.81	-0.02	-2.41	582,700	478.24
08/04/2022	0.82	0.84	0.81	0.83	+0.02	+2.47	1,486,499	1,220.59
07/04/2022	0.82	0.82	0.79	0.81	0.00	0.00	1,060,200	851.68
05/04/2022	0.82	0.85	0.81	0.81	0.00	0.00	4,192,802	3,482.34
04/04/2022	0.84	0.84	0.81	0.81	-0.01	-1.22	971,210	797.56
01/04/2022	0.83	0.84	0.82	0.82	-0.01	-1.20	794,000	652.75

The Information is provided for informative and educational purposes only.