The Stock Exchange of Thailand - Companies/Securities in Focus

Back to 6 months

Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date	Open	High	Low	Close	Change	%Change	Total Volume (Shares)	Total Value ('000 Baht)
01/07/2022	0.81	0.82	0.81	0.82	+0.01	+1.23	63,100	51.40
30/06/2022	0.81	0.82	0.80	0.81	0.00	0.00	772,100	626.98
29/06/2022	0.82	0.83	0.81	0.81	-0.01	-1.22	380,700	311.58
28/06/2022	0.82	0.85	0.81	0.82	+0.01	+1.23	1,428,000	1,188.82
27/06/2022	0.82	0.83	0.81	0.81	0.00	0.00	389,200	318.56
24/06/2022	0.82	0.82	0.81	0.81	0.00	0.00	247,000	200.56
23/06/2022	0.83	0.83	0.81	0.81	0.00	0.00	435,200	357.02
22/06/2022	0.84	0.84	0.80	0.81	-0.03	-3.57	631,900	513.69
21/06/2022	0.82	0.84	0.81	0.84	+0.02	+2.44	922,800	756.96
20/06/2022	0.84	0.85	0.82	0.82	-0.02	-2.38	483,600	400.32
17/06/2022	0.82	0.84	0.80	0.84	0.00	0.00	1,007,501	825.39
16/06/2022	0.87	0.87	0.80	0.84	-0.02	-2.33	2,907,000	2,415.44
15/06/2022	0.85	0.87	0.85	0.86	+0.01	+1.18	1,268,200	1,092.80
14/06/2022	0.82	0.86	0.82	0.85	+0.01	+1.19	3,257,987	2,745.11
13/06/2022	0.87	0.87	0.82	0.84	-0.02	-2.33	2,018,300	1,697.14
10/06/2022	0.85	0.90	0.85	0.86	0.00	0.00	16,300,610	14,384.71
09/06/2022	0.84	0.86	0.83	0.86	+0.03	+3.61	1,779,801	1,510.80
08/06/2022	0.84	0.84	0.82	0.83	0.00	0.00	1,265,807	1,051.86
07/06/2022	0.82	0.84	0.82	0.83	+0.01	+1.22	1,807,000	1,501.06
06/06/2022	0.82	0.82	0.81	0.82	+0.01	+1.23	282,300	231.21
02/06/2022	0.82	0.82	0.81	0.81	0.00	0.00	229,800	188.04
01/06/2022	0.81	0.83	0.81	0.81	0.00	0.00	438,739	359.22

The Information is provided for informative and educational purposes only.