The Stock Exchange of Thailand - Companies/Securities in Focus

Back to 6 months

Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date	Open	High	Low	Close	Change	%Change	Total Volume (Shares)	Total Value ('000 Baht)
09/08/2022	0.79	0.81	0.79	0.80	0.00	0.00	439,101	351.77
08/08/2022	0.79	0.80	0.78	0.80	+0.01	+1.27	291,102	230.36
05/08/2022	0.79	0.79	0.78	0.79	+0.01	+1.28	243,000	191.30
04/08/2022	0.78	0.79	0.78	0.78	0.00	0.00	309,100	242.73
03/08/2022	0.78	0.79	0.77	0.78	0.00	0.00	770,405	601.71
02/08/2022	0.80	0.80	0.78	0.78	-0.01	-1.27	331,800	261.14
01/08/2022	0.80	0.80	0.79	0.79	-0.01	-1.25	112,900	89.46
27/07/2022	0.80	0.80	0.79	0.80	+0.01	+1.27	223,300	178.34
26/07/2022	0.78	0.80	0.78	0.79	0.00	0.00	149,210	118.48
25/07/2022	0.79	0.80	0.78	0.79	0.00	0.00	319,100	252.28
22/07/2022	0.80	0.80	0.78	0.79	-0.01	-1.25	101,909	80.81
21/07/2022	0.79	0.80	0.78	0.80	+0.01	+1.27	118,100	93.50
20/07/2022	0.79	0.81	0.79	0.79	0.00	0.00	322,601	256.34
19/07/2022	0.80	0.80	0.78	0.79	0.00	0.00	348,801	275.57
18/07/2022	0.80	0.82	0.79	0.79	-0.01	-1.25	782,200	626.27
15/07/2022	0.80	0.80	0.79	0.80	+0.01	+1.27	522,100	412.50
14/07/2022	0.78	0.83	0.78	0.79	0.00	0.00	4,874,100	3,930.66
12/07/2022	0.78	0.80	0.78	0.79	+0.01	+1.28	64,335	50.78
11/07/2022	0.77	0.80	0.77	0.78	-0.01	-1.27	235,100	183.01
08/07/2022	0.79	0.79	0.78	0.79	-0.01	-1.25	234,800	185.15
07/07/2022	0.77	0.80	0.77	0.80	+0.03	+3.90	1,694,900	1,325.37
06/07/2022	0.77	0.80	0.75	0.77	-0.02	-2.53	2,789,700	2,158.55
05/07/2022	0.81	0.82	0.79	0.79	-0.02	-2.47	944,200	756.51
04/07/2022	0.82	0.82	0.81	0.81	-0.01	-1.22	448,235	363.21
01/07/2022	0.81	0.82	0.81	0.82	+0.01	+1.23	63,100	51.40

The Information is provided for informative and educational purposes only.