Companies/Securities in Focus
STOWER : SKY TOWER PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 27/01/2023 | 0.03 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00 | 6,476,900 | 220.81 |
| 26/01/2023 | 0.03 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00 | 9,502,883 | 299.67 |
| 25/01/2023 | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00 | 6,345,380 | 244.29 |
| 24/01/2023 | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00 | 3,937,495 | 147.78 |
| 23/01/2023 | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00 | 3,484,500 | 123.25 |
| 20/01/2023 | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00 | 8,830,304 | 336.44 |
| 19/01/2023 | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00 | 9,311,428 | 371.68 |
| 18/01/2023 | 0.03 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00 | 4,239,525 | 153.98 |
| 17/01/2023 | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00 | 10,764,608 | 400.55 |
| 16/01/2023 | 0.03 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00 | 8,277,277 | 326.50 |
| 13/01/2023 | 0.04 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33 | 15,771,298 | 627.95 |
| 12/01/2023 | 0.03 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00 | 3,925,050 | 136.51 |
| 11/01/2023 | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00 | 5,379,975 | 214.14 |
| 10/01/2023 | 0.03 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00 | 4,023,921 | 148.70 |
| 09/01/2023 | 0.03 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00 | 4,345,291 | 140.23 |
| 06/01/2023 | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00 | 2,932,000 | 115.41 |
| 05/01/2023 | 0.03 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00 | 5,442,924 | 206.17 |
| 04/01/2023 | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00 | 6,832,226 | 272.71 |
| 03/01/2023 | 0.03 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00 | 4,839,418 | 185.42 |
| 30/12/2022 | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00 | 10,334,980 | 413.17 |
| 29/12/2022 | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00 | 13,671,340 | 545.15 |
| 28/12/2022 | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00 | 5,870,136 | 229.80 |
| 27/12/2022 | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00 | 17,546,934 | 679.82 |
| 26/12/2022 | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00 | 3,555,370 | 116.90 |
| 23/12/2022 | 0.03 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00 | 8,374,572 | 290.04 |
| 22/12/2022 | 0.04 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33 | 3,622,100 | 142.30 |
| 21/12/2022 | 0.04 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00 | 7,648,078 | 282.91 |
| 20/12/2022 | 0.04 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00 | 3,444,802 | 127.85 |
| 19/12/2022 | 0.03 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00 | 11,741,791 | 364.72 |
| 16/12/2022 | 0.04 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33 | 3,443,001 | 131.82 |
| 15/12/2022 | 0.04 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00 | 15,162,989 | 499.84 |
| 14/12/2022 | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00 | 11,415,225 | 437.69 |
| 13/12/2022 | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00 | 10,216,112 | 406.54 |
| 09/12/2022 | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00 | 2,899,500 | 106.28 |
| 08/12/2022 | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00 | 2,256,708 | 88.22 |
| 07/12/2022 | 0.04 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 | 19,303,151 | 770.53 |
| 06/12/2022 | 0.04 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 | 27,605,200 | 1,105.31 |
| 02/12/2022 | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00 | 30,592,296 | 1,221.98 |
| 01/12/2022 | 0.04 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 | 157,664,933 | 6,327.79 |
The Information is provided for informative and educational purposes only.
