Companies/Securities in Focus
STOWER : SKY TOWER PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 30/11/2022 | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00 | 4,640,714 | 175.45 |
| 29/11/2022 | 0.04 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33 | 6,980,380 | 247.11 |
| 28/11/2022 | 0.04 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00 | 4,544,902 | 171.18 |
| 25/11/2022 | 0.04 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00 | 10,925,700 | 373.93 |
| 24/11/2022 | 0.04 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33 | 8,383,852 | 286.20 |
| 23/11/2022 | 0.03 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00 | 8,275,901 | 271.04 |
| 22/11/2022 | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00 | 9,498,431 | 362.31 |
| 21/11/2022 | 0.03 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33 | 9,959,416 | 342.76 |
| 18/11/2022 | 0.03 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00 | 5,934,488 | 184.61 |
| 17/11/2022 | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00 | 5,109,952 | 194.27 |
| 16/11/2022 | 0.03 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33 | 7,076,967 | 264.80 |
| 15/11/2022 | 0.03 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00 | 17,694,791 | 591.09 |
| 14/11/2022 | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00 | 59,317,301 | 2,369.62 |
| 11/11/2022 | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00 | 50,055,000 | 2,000.66 |
| 10/11/2022 | 0.04 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00 | 146,971,566 | 5,884.71 |
| 09/11/2022 | 0.04 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00 | 130,637,450 | 5,227.32 |
| 08/11/2022 | 0.05 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 4,510,302 | 203.20 |
| 07/11/2022 | 0.05 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00 | 90,181,001 | 3,631.77 |
| 04/11/2022 | 0.04 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00 | 6,466,000 | 284.53 |
| 03/11/2022 | 0.05 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 10,846,411 | 454.83 |
| 02/11/2022 | 0.05 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 23,574,333 | 987.92 |
| 01/11/2022 | 0.04 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00 | 28,565,500 | 1,149.18 |
| 31/10/2022 | 0.04 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00 | 7,806,300 | 335.38 |
| 28/10/2022 | 0.04 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00 | 7,197,025 | 292.91 |
| 27/10/2022 | 0.04 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00 | 7,896,900 | 353.31 |
| 26/10/2022 | 0.04 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00 | 8,257,641 | 332.63 |
| 25/10/2022 | 0.05 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00 | 10,652,565 | 481.00 |
| 21/10/2022 | 0.05 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00 | 4,011,291 | 185.62 |
| 20/10/2022 | 0.05 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 6,170,526 | 294.52 |
| 19/10/2022 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 6,902,540 | 296.93 |
| 18/10/2022 | 0.05 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00 | 5,131,317 | 231.19 |
| 17/10/2022 | 0.04 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00 | 8,393,000 | 369.88 |
| 12/10/2022 | 0.05 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 25,854,614 | 1,089.55 |
| 11/10/2022 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 13,065,188 | 522.77 |
| 10/10/2022 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 8,459,400 | 360.45 |
| 07/10/2022 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 24,028,292 | 1,166.71 |
| 06/10/2022 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 33,071,411 | 1,523.79 |
| 05/10/2022 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 23,500,780 | 940.79 |
| 04/10/2022 | 0.04 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 | 23,657,866 | 946.63 |
| 03/10/2022 | 0.04 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 | 323,644,912 | 12,949.91 |
The Information is provided for informative and educational purposes only.
