The Stock Exchange of Thailand - Companies/Securities in Focus

Back to 6 months

Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date	Open	High	Low	Close	Change	%Change	Total Volume (Shares)	Total Value ('000 Baht)
11/08/2022	0.05	0.05	0.04	0.04	0.00	0.00	18,876,739	932.15
10/08/2022	0.05	0.05	0.04	0.04	0.00	0.00	8,696,574	383.42
09/08/2022	0.04	0.05	0.04	0.04	0.00	0.00	9,804,106	401.88
08/08/2022	0.04	0.05	0.04	0.04	0.00	0.00	9,145,100	366.15
05/08/2022	0.04	0.05	0.04	0.04	0.00	0.00	2,889,037	118.03
04/08/2022	0.05	0.05	0.04	0.04	0.00	0.00	95,920,806	3,845.47
03/08/2022	0.04	0.05	0.04	0.04	0.00	0.00	4,440,282	177.93
02/08/2022	0.04	0.05	0.04	0.04	0.00	0.00	9,816,540	394.20
01/08/2022	0.04	0.05	0.04	0.04	0.00	0.00	16,320,507	660.83
27/07/2022	0.04	0.05	0.04	0.04	0.00	0.00	189,639,890	7,587.10
26/07/2022	0.04	0.05	0.04	0.04	0.00	0.00	97,518,650	3,907.46
25/07/2022	0.04	0.05	0.04	0.04	-0.01	-20.00	19,358,491	778.53
22/07/2022	0.04	0.05	0.04	0.05	+0.01	+25.00	19,152,458	887.71
21/07/2022	0.04	0.05	0.04	0.04	0.00	0.00	18,352,873	735.11
20/07/2022	0.04	0.05	0.04	0.04	0.00	0.00	8,579,109	360.52
19/07/2022	0.04	0.05	0.04	0.04	0.00	0.00	14,025,999	570.50
18/07/2022	0.04	0.05	0.04	0.04	0.00	0.00	17,065,117	702.28
15/07/2022	0.04	0.05	0.04	0.04	0.00	0.00	21,500,223	918.58
14/07/2022	0.04	0.05	0.04	0.04	-0.01	-20.00	19,551,200	804.82
12/07/2022	0.04	0.05	0.04	0.05	0.00	0.00	16,233,367	701.32
11/07/2022	0.05	0.05	0.04	0.05	0.00	0.00	13,418,140	629.05
08/07/2022	0.05	0.05	0.04	0.05	+0.01	+25.00	24,701,828	1,136.27
07/07/2022	0.04	0.05	0.04	0.04	0.00	0.00	28,263,474	1,171.55
06/07/2022	0.04	0.05	0.04	0.04	0.00	0.00	42,237,300	1,703.18
05/07/2022	0.04	0.05	0.04	0.04	0.00	0.00	21,131,796	856.22
04/07/2022	0.05	0.05	0.04	0.04	-0.01	-20.00	21,302,100	899.03
01/07/2022	0.04	0.05	0.04	0.05	0.00	0.00	12,906,210	591.10

The Information is provided for informative and educational purposes only.