Companies/Securities in Focus
STOWER : SKY TOWER PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
---|---|---|---|---|---|---|---|---|
11/08/2022 | 0.05 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 18,876,739 | 932.15 |
10/08/2022 | 0.05 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 8,696,574 | 383.42 |
09/08/2022 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 9,804,106 | 401.88 |
08/08/2022 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 9,145,100 | 366.15 |
05/08/2022 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 2,889,037 | 118.03 |
04/08/2022 | 0.05 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 95,920,806 | 3,845.47 |
03/08/2022 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 4,440,282 | 177.93 |
02/08/2022 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 9,816,540 | 394.20 |
01/08/2022 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 16,320,507 | 660.83 |
27/07/2022 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 189,639,890 | 7,587.10 |
26/07/2022 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 97,518,650 | 3,907.46 |
25/07/2022 | 0.04 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00 | 19,358,491 | 778.53 |
22/07/2022 | 0.04 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00 | 19,152,458 | 887.71 |
21/07/2022 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 18,352,873 | 735.11 |
20/07/2022 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 8,579,109 | 360.52 |
19/07/2022 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 14,025,999 | 570.50 |
18/07/2022 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 17,065,117 | 702.28 |
15/07/2022 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 21,500,223 | 918.58 |
14/07/2022 | 0.04 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00 | 19,551,200 | 804.82 |
12/07/2022 | 0.04 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00 | 16,233,367 | 701.32 |
11/07/2022 | 0.05 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00 | 13,418,140 | 629.05 |
08/07/2022 | 0.05 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00 | 24,701,828 | 1,136.27 |
07/07/2022 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 28,263,474 | 1,171.55 |
06/07/2022 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 42,237,300 | 1,703.18 |
05/07/2022 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 | 21,131,796 | 856.22 |
04/07/2022 | 0.05 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00 | 21,302,100 | 899.03 |
01/07/2022 | 0.04 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00 | 12,906,210 | 591.10 |
The Information is provided for informative and educational purposes only.