Companies/Securities in Focus
SYMC : SYMPHONY COMMUNICATION PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 01/07/2022 | 6.40 | 6.40 | 6.35 | 6.35 | -0.15 | -2.31 | 2,400 | 15.30 |
| 30/06/2022 | 6.35 | 6.50 | 6.35 | 6.50 | 0.00 | 0.00 | 25,592 | 165.60 |
| 29/06/2022 | 6.45 | 6.50 | 6.45 | 6.50 | +0.10 | +1.56 | 31,733 | 205.09 |
| 28/06/2022 | 6.40 | 6.45 | 6.30 | 6.40 | 0.00 | 0.00 | 5,410 | 34.67 |
| 27/06/2022 | 6.30 | 6.40 | 6.30 | 6.40 | -0.05 | -0.78 | 15,000 | 94.66 |
| 24/06/2022 | 6.50 | 6.55 | 6.40 | 6.45 | +0.25 | +4.03 | 2,800 | 18.09 |
| 23/06/2022 | 6.15 | 6.75 | 6.15 | 6.20 | -0.20 | -3.13 | 25,000 | 157.19 |
| 22/06/2022 | 6.40 | 6.40 | 6.40 | 6.40 | -0.10 | -1.54 | 1,000 | 6.40 |
| 21/06/2022 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00 | 2,300 | 14.95 |
| 20/06/2022 | 6.40 | 6.60 | 6.40 | 6.50 | 0.00 | 0.00 | 42,800 | 280.06 |
| 17/06/2022 | 6.45 | 6.70 | 6.45 | 6.50 | -0.20 | -2.99 | 20,340 | 133.03 |
| 16/06/2022 | 6.60 | 6.70 | 6.45 | 6.70 | +0.10 | +1.52 | 48,300 | 318.28 |
| 15/06/2022 | 6.50 | 6.85 | 6.50 | 6.60 | 0.00 | 0.00 | 124,400 | 825.59 |
| 14/06/2022 | 6.50 | 6.70 | 6.50 | 6.60 | 0.00 | 0.00 | 11,883 | 78.40 |
| 13/06/2022 | 6.90 | 6.90 | 6.60 | 6.60 | -0.10 | -1.49 | 84,334 | 562.70 |
| 10/06/2022 | 6.65 | 6.90 | 6.65 | 6.70 | +0.05 | +0.75 | 27,300 | 184.16 |
| 09/06/2022 | 6.70 | 6.75 | 6.60 | 6.65 | 0.00 | 0.00 | 26,230 | 175.12 |
| 08/06/2022 | 6.60 | 6.70 | 6.60 | 6.65 | -0.05 | -0.75 | 21,400 | 141.74 |
| 07/06/2022 | 6.70 | 6.80 | 6.60 | 6.70 | 0.00 | 0.00 | 70,515 | 466.95 |
| 06/06/2022 | 6.65 | 6.70 | 6.60 | 6.70 | -0.05 | -0.74 | 41,203 | 274.56 |
| 02/06/2022 | 6.80 | 6.85 | 6.75 | 6.75 | +0.10 | +1.50 | 105,000 | 710.66 |
| 01/06/2022 | 6.60 | 6.65 | 6.55 | 6.65 | 0.00 | 0.00 | 4,000 | 26.36 |
The Information is provided for informative and educational purposes only.
