Companies/Securities in Focus
SYNEX : SYNNEX (THAILAND) PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 04/07/2022 | 18.30 | 18.50 | 17.30 | 17.40 | -0.80 | -4.40 | 3,828,929 | 67,810.41 |
| 01/07/2022 | 18.20 | 18.40 | 17.80 | 18.20 | 0.00 | 0.00 | 1,621,061 | 29,278.79 |
| 30/06/2022 | 18.60 | 18.80 | 18.10 | 18.20 | -0.40 | -2.15 | 1,942,574 | 35,914.13 |
| 29/06/2022 | 18.90 | 18.90 | 18.60 | 18.60 | -0.30 | -1.59 | 974,881 | 18,274.89 |
| 28/06/2022 | 19.00 | 19.20 | 18.90 | 18.90 | -0.10 | -0.53 | 1,179,813 | 22,456.11 |
| 27/06/2022 | 18.60 | 19.30 | 18.60 | 19.00 | +0.50 | +2.70 | 2,218,892 | 42,033.24 |
| 24/06/2022 | 18.10 | 18.70 | 18.10 | 18.50 | +0.50 | +2.78 | 1,586,153 | 29,190.88 |
| 23/06/2022 | 18.20 | 18.20 | 18.00 | 18.00 | -0.20 | -1.10 | 1,519,202 | 27,421.48 |
| 22/06/2022 | 18.30 | 18.50 | 17.80 | 18.20 | -0.20 | -1.09 | 2,439,914 | 44,295.60 |
| 21/06/2022 | 18.20 | 18.50 | 18.10 | 18.40 | +0.20 | +1.10 | 1,625,976 | 29,808.50 |
| 20/06/2022 | 18.00 | 18.40 | 17.90 | 18.20 | 0.00 | 0.00 | 1,764,390 | 31,930.28 |
| 17/06/2022 | 17.80 | 18.20 | 17.70 | 18.20 | 0.00 | 0.00 | 2,666,391 | 47,868.92 |
| 16/06/2022 | 18.60 | 19.00 | 18.20 | 18.20 | -0.30 | -1.62 | 2,358,376 | 43,871.28 |
| 15/06/2022 | 19.00 | 19.00 | 18.30 | 18.50 | -0.40 | -2.12 | 2,575,241 | 47,734.99 |
| 14/06/2022 | 18.80 | 19.10 | 18.70 | 18.90 | -0.10 | -0.53 | 2,246,388 | 42,428.90 |
| 13/06/2022 | 19.80 | 19.80 | 19.00 | 19.00 | -1.20 | -5.94 | 3,453,139 | 66,916.21 |
| 10/06/2022 | 20.60 | 20.70 | 20.20 | 20.20 | -0.40 | -1.94 | 2,247,502 | 45,767.89 |
| 09/06/2022 | 20.90 | 20.90 | 20.60 | 20.60 | -0.30 | -1.44 | 1,035,141 | 21,437.44 |
| 08/06/2022 | 20.80 | 20.90 | 20.60 | 20.90 | +0.30 | +1.46 | 1,487,419 | 30,885.94 |
| 07/06/2022 | 20.90 | 20.90 | 20.60 | 20.60 | -0.30 | -1.44 | 1,507,565 | 31,277.58 |
| 06/06/2022 | 21.40 | 21.50 | 20.80 | 20.90 | -0.40 | -1.88 | 3,211,166 | 67,362.01 |
| 02/06/2022 | 22.00 | 22.00 | 21.30 | 21.30 | -0.60 | -2.74 | 2,952,395 | 63,567.33 |
| 01/06/2022 | 22.30 | 22.40 | 21.90 | 21.90 | -0.20 | -0.90 | 2,226,906 | 49,082.89 |
The Information is provided for informative and educational purposes only.
