ข้อมูลรายบริษัท/หลักทรัพย์
TCAP : บริษัท ทุนธนชาต จำกัด (มหาชน)
ข้อมูลย้อนหลังไม่เกิน 6 เดือน
หมายเหตุ : ปริมาณ และมูลค่ารวมทุกวิธีการซื้อขาย
ราคาคิดตาม Auto Matching เท่านั้น
| วันที่ | ราคา เปิด |
ราคา สูงสุด |
ราคา ต่ำสุด |
ราคา ปิด |
เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณรวม (หุ้น) |
มูลค่ารวม ('000 บาท) |
|---|---|---|---|---|---|---|---|---|
| 27/01/2566 | 42.75 | 43.50 | 42.50 | 43.00 | +0.25 | +0.58 | 3,292,466 | 141,509.16 |
| 26/01/2566 | 42.50 | 43.00 | 42.50 | 42.75 | +0.25 | +0.59 | 963,810 | 41,163.33 |
| 25/01/2566 | 43.00 | 43.25 | 42.50 | 42.50 | -0.25 | -0.58 | 3,286,510 | 140,329.22 |
| 24/01/2566 | 43.00 | 43.00 | 42.75 | 42.75 | 0.00 | 0.00 | 557,846 | 23,915.18 |
| 23/01/2566 | 43.00 | 43.00 | 42.50 | 42.75 | 0.00 | 0.00 | 1,676,509 | 71,699.68 |
| 20/01/2566 | 43.00 | 43.00 | 42.50 | 42.75 | -0.50 | -1.16 | 3,024,445 | 129,369.59 |
| 19/01/2566 | 42.75 | 43.25 | 42.50 | 43.25 | +0.50 | +1.17 | 2,089,680 | 89,658.67 |
| 18/01/2566 | 43.25 | 43.25 | 42.75 | 42.75 | -0.50 | -1.16 | 3,050,969 | 130,602.66 |
| 17/01/2566 | 43.25 | 43.50 | 43.00 | 43.25 | 0.00 | 0.00 | 2,438,530 | 105,434.00 |
| 16/01/2566 | 43.75 | 43.75 | 43.00 | 43.25 | -0.50 | -1.14 | 3,555,908 | 154,368.15 |
| 13/01/2566 | 43.25 | 44.00 | 43.25 | 43.75 | +0.50 | +1.16 | 6,002,629 | 261,634.88 |
| 12/01/2566 | 43.25 | 43.50 | 43.00 | 43.25 | 0.00 | 0.00 | 3,267,953 | 141,255.14 |
| 11/01/2566 | 43.75 | 43.75 | 43.25 | 43.25 | -0.25 | -0.57 | 5,045,051 | 219,256.81 |
| 10/01/2566 | 44.00 | 44.25 | 43.25 | 43.50 | -0.50 | -1.14 | 5,809,346 | 252,902.96 |
| 09/01/2566 | 43.75 | 44.25 | 43.50 | 44.00 | +0.50 | +1.15 | 3,848,448 | 169,169.04 |
| 06/01/2566 | 43.25 | 43.50 | 43.00 | 43.50 | +0.50 | +1.16 | 2,618,105 | 113,521.48 |
| 05/01/2566 | 42.75 | 43.50 | 42.75 | 43.00 | +0.25 | +0.58 | 4,256,129 | 183,553.10 |
| 04/01/2566 | 43.00 | 43.00 | 42.75 | 42.75 | -0.25 | -0.58 | 1,636,106 | 69,953.86 |
| 03/01/2566 | 42.75 | 43.00 | 42.50 | 43.00 | +0.50 | +1.18 | 2,570,723 | 109,934.46 |
| 30/12/2565 | 42.50 | 42.75 | 42.50 | 42.50 | 0.00 | 0.00 | 2,336,411 | 99,604.72 |
| 29/12/2565 | 42.75 | 42.75 | 42.25 | 42.50 | 0.00 | 0.00 | 2,805,742 | 119,267.49 |
| 28/12/2565 | 42.50 | 43.00 | 42.50 | 42.50 | -0.25 | -0.58 | 1,297,917 | 55,426.74 |
| 27/12/2565 | 42.75 | 42.75 | 42.50 | 42.75 | 0.00 | 0.00 | 2,749,947 | 117,080.87 |
| 26/12/2565 | 43.00 | 43.00 | 42.50 | 42.75 | -0.25 | -0.58 | 2,989,415 | 127,512.39 |
| 23/12/2565 | 42.75 | 43.00 | 42.50 | 43.00 | +0.25 | +0.58 | 1,413,224 | 60,563.69 |
| 22/12/2565 | 42.75 | 43.00 | 42.50 | 42.75 | 0.00 | 0.00 | 1,175,137 | 50,252.35 |
| 21/12/2565 | 42.75 | 43.00 | 42.50 | 42.75 | 0.00 | 0.00 | 1,492,924 | 63,827.04 |
| 20/12/2565 | 43.00 | 43.00 | 42.50 | 42.75 | 0.00 | 0.00 | 3,023,616 | 129,287.71 |
| 19/12/2565 | 42.75 | 43.00 | 42.50 | 42.75 | 0.00 | 0.00 | 1,451,335 | 62,069.21 |
| 16/12/2565 | 42.50 | 43.00 | 42.50 | 42.75 | 0.00 | 0.00 | 1,349,491 | 57,684.22 |
| 15/12/2565 | 42.75 | 43.00 | 42.50 | 42.75 | 0.00 | 0.00 | 2,101,043 | 89,752.18 |
| 14/12/2565 | 42.50 | 43.00 | 42.25 | 42.75 | +0.50 | +1.18 | 3,740,818 | 159,656.32 |
| 13/12/2565 | 42.50 | 42.75 | 42.00 | 42.25 | -0.25 | -0.59 | 1,936,679 | 81,932.41 |
| 09/12/2565 | 42.50 | 42.50 | 42.25 | 42.50 | 0.00 | 0.00 | 377,662 | 15,998.77 |
| 08/12/2565 | 42.50 | 42.50 | 42.00 | 42.50 | 0.00 | 0.00 | 2,409,153 | 101,837.08 |
| 07/12/2565 | 42.50 | 42.75 | 42.25 | 42.50 | 0.00 | 0.00 | 1,751,017 | 74,251.58 |
| 06/12/2565 | 42.50 | 42.75 | 42.00 | 42.50 | +0.25 | +0.59 | 2,958,011 | 125,476.29 |
| 02/12/2565 | 42.25 | 42.50 | 42.00 | 42.25 | 0.00 | 0.00 | 1,572,357 | 66,352.38 |
| 01/12/2565 | 42.50 | 42.50 | 42.00 | 42.25 | 0.00 | 0.00 | 1,321,942 | 55,781.65 |
ข้อมูลจัดทำขึ้นเพื่อวัตถุประสงค์ในการให้ข้อมูลและการศึกษาเท่านั้น
