Companies/Securities in Focus
TCC : THAI CAPITAL CORPORATION PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
---|---|---|---|---|---|---|---|---|
10/08/2022 | 0.88 | 0.88 | 0.86 | 0.86 | -0.01 | -1.15 | 3,109,600 | 2,698.59 |
09/08/2022 | 0.84 | 0.89 | 0.84 | 0.87 | +0.03 | +3.57 | 5,939,459 | 5,166.53 |
08/08/2022 | 0.87 | 0.87 | 0.84 | 0.84 | -0.02 | -2.33 | 2,720,310 | 2,307.12 |
05/08/2022 | 0.87 | 0.88 | 0.85 | 0.86 | -0.01 | -1.15 | 2,451,586 | 2,124.59 |
04/08/2022 | 0.88 | 0.89 | 0.86 | 0.87 | -0.01 | -1.14 | 4,183,408 | 3,646.68 |
03/08/2022 | 0.86 | 0.88 | 0.86 | 0.88 | +0.01 | +1.15 | 2,234,577 | 1,941.38 |
02/08/2022 | 0.87 | 0.89 | 0.86 | 0.87 | 0.00 | 0.00 | 4,658,851 | 4,067.31 |
01/08/2022 | 0.87 | 0.89 | 0.86 | 0.87 | 0.00 | 0.00 | 4,457,005 | 3,891.44 |
27/07/2022 | 0.85 | 0.89 | 0.82 | 0.87 | +0.04 | +4.82 | 15,411,068 | 13,346.24 |
26/07/2022 | 0.82 | 0.84 | 0.82 | 0.83 | +0.01 | +1.22 | 3,949,606 | 3,252.01 |
25/07/2022 | 0.83 | 0.85 | 0.81 | 0.82 | -0.01 | -1.20 | 1,855,808 | 1,527.97 |
22/07/2022 | 0.84 | 0.85 | 0.83 | 0.83 | -0.02 | -2.35 | 3,476,165 | 2,915.45 |
21/07/2022 | 0.79 | 0.92 | 0.79 | 0.85 | +0.06 | +7.59 | 28,104,379 | 24,498.44 |
20/07/2022 | 0.81 | 0.82 | 0.79 | 0.79 | -0.02 | -2.47 | 4,253,900 | 3,416.98 |
19/07/2022 | 0.76 | 0.82 | 0.76 | 0.81 | +0.03 | +3.85 | 5,569,736 | 4,419.19 |
18/07/2022 | 0.80 | 0.80 | 0.75 | 0.78 | -0.01 | -1.27 | 2,906,001 | 2,226.55 |
15/07/2022 | 0.80 | 0.81 | 0.77 | 0.79 | -0.01 | -1.25 | 2,853,479 | 2,249.78 |
14/07/2022 | 0.81 | 0.83 | 0.80 | 0.80 | -0.01 | -1.23 | 3,081,901 | 2,511.66 |
12/07/2022 | 0.81 | 0.82 | 0.80 | 0.81 | 0.00 | 0.00 | 1,962,140 | 1,583.28 |
11/07/2022 | 0.83 | 0.83 | 0.80 | 0.81 | -0.01 | -1.22 | 1,638,202 | 1,329.53 |
08/07/2022 | 0.85 | 0.85 | 0.82 | 0.82 | 0.00 | 0.00 | 1,472,492 | 1,222.16 |
07/07/2022 | 0.80 | 0.83 | 0.80 | 0.82 | +0.03 | +3.80 | 2,318,629 | 1,891.79 |
06/07/2022 | 0.79 | 0.81 | 0.75 | 0.79 | -0.02 | -2.47 | 8,324,272 | 6,484.38 |
05/07/2022 | 0.88 | 0.89 | 0.80 | 0.81 | -0.06 | -6.90 | 7,002,500 | 5,842.76 |
04/07/2022 | 0.89 | 0.90 | 0.86 | 0.87 | -0.02 | -2.25 | 3,300,123 | 2,902.33 |
01/07/2022 | 0.90 | 0.92 | 0.89 | 0.89 | 0.00 | 0.00 | 3,414,701 | 3,088.41 |
The Information is provided for informative and educational purposes only.