Companies/Securities in Focus
TFI : THAI FILM INDUSTRIES PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 01/07/2022 | 0.21 | 0.22 | 0.18 | 0.19 | -0.02 | -9.52 | 73,317,093 | 14,175.71 |
| 30/06/2022 | 0.22 | 0.25 | 0.21 | 0.21 | +0.01 | +5.00 | 147,509,435 | 33,688.17 |
| 29/06/2022 | 0.17 | 0.20 | 0.16 | 0.20 | +0.04 | +25.00 | 36,998,611 | 7,102.43 |
| 28/06/2022 | 0.16 | 0.17 | 0.16 | 0.16 | 0.00 | 0.00 | 796,900 | 131.90 |
| 27/06/2022 | 0.16 | 0.17 | 0.16 | 0.16 | 0.00 | 0.00 | 3,992,600 | 655.22 |
| 24/06/2022 | 0.17 | 0.17 | 0.15 | 0.16 | -0.01 | -5.88 | 9,535,800 | 1,526.09 |
| 23/06/2022 | 0.17 | 0.18 | 0.16 | 0.17 | 0.00 | 0.00 | 1,534,400 | 261.01 |
| 22/06/2022 | 0.17 | 0.18 | 0.16 | 0.17 | 0.00 | 0.00 | 3,348,800 | 569.23 |
| 21/06/2022 | 0.18 | 0.18 | 0.17 | 0.17 | 0.00 | 0.00 | 3,656,300 | 624.62 |
| 20/06/2022 | 0.17 | 0.18 | 0.17 | 0.17 | 0.00 | 0.00 | 421,800 | 72.99 |
| 17/06/2022 | 0.17 | 0.18 | 0.16 | 0.17 | 0.00 | 0.00 | 2,139,000 | 367.41 |
| 16/06/2022 | 0.18 | 0.19 | 0.17 | 0.17 | -0.01 | -5.56 | 4,242,184 | 727.74 |
| 15/06/2022 | 0.18 | 0.19 | 0.17 | 0.18 | 0.00 | 0.00 | 2,335,633 | 419.26 |
| 14/06/2022 | 0.18 | 0.19 | 0.17 | 0.18 | 0.00 | 0.00 | 1,454,883 | 261.87 |
| 13/06/2022 | 0.19 | 0.19 | 0.17 | 0.18 | -0.01 | -5.26 | 3,723,000 | 671.55 |
| 10/06/2022 | 0.19 | 0.19 | 0.18 | 0.19 | 0.00 | 0.00 | 1,899,800 | 349.50 |
| 09/06/2022 | 0.19 | 0.19 | 0.18 | 0.19 | 0.00 | 0.00 | 3,558,200 | 645.84 |
| 08/06/2022 | 0.19 | 0.19 | 0.18 | 0.19 | 0.00 | 0.00 | 348,400 | 66.06 |
| 07/06/2022 | 0.19 | 0.20 | 0.18 | 0.19 | 0.00 | 0.00 | 910,900 | 173.75 |
| 06/06/2022 | 0.19 | 0.20 | 0.19 | 0.19 | -0.01 | -5.00 | 1,517,690 | 288.37 |
| 02/06/2022 | 0.20 | 0.20 | 0.19 | 0.20 | +0.01 | +5.26 | 1,098,860 | 210.57 |
| 01/06/2022 | 0.20 | 0.20 | 0.18 | 0.19 | 0.00 | 0.00 | 2,948,973 | 561.31 |
The Information is provided for informative and educational purposes only.
