Companies/Securities in Focus
TFMAMA : THAI PRESIDENT FOODS PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 01/07/2022 | 201.00 | 204.00 | 200.00 | 204.00 | +3.00 | +1.49 | 4,029 | 809.53 |
| 30/06/2022 | 202.00 | 205.00 | 200.00 | 201.00 | +1.00 | +0.50 | 14,116 | 2,853.56 |
| 29/06/2022 | 201.00 | 202.00 | 200.00 | 200.00 | 0.00 | 0.00 | 1,806 | 362.16 |
| 28/06/2022 | 199.50 | 200.00 | 199.50 | 200.00 | 0.00 | 0.00 | 1,600 | 319.70 |
| 27/06/2022 | 200.00 | 200.00 | 199.50 | 200.00 | 0.00 | 0.00 | 8,218 | 1,643.55 |
| 24/06/2022 | 200.00 | 205.00 | 200.00 | 200.00 | -1.00 | -0.50 | 35,200 | 7,043.70 |
| 23/06/2022 | 200.00 | 201.00 | 200.00 | 201.00 | 0.00 | 0.00 | 502 | 100.48 |
| 22/06/2022 | 201.00 | 201.00 | 201.00 | 201.00 | 0.00 | 0.00 | 313 | 62.95 |
| 21/06/2022 | 201.00 | 201.00 | 201.00 | 201.00 | 0.00 | 0.00 | 300 | 60.30 |
| 20/06/2022 | 200.00 | 201.00 | 200.00 | 201.00 | -2.00 | -0.99 | 407 | 81.61 |
| 17/06/2022 | 199.50 | 203.00 | 199.50 | 203.00 | +3.00 | +1.50 | 1,745 | 349.58 |
| 16/06/2022 | 203.00 | 205.00 | 200.00 | 200.00 | -4.00 | -1.96 | 4,635 | 932.20 |
| 15/06/2022 | 204.00 | 204.00 | 204.00 | 204.00 | 0.00 | 0.00 | 101 | 20.60 |
| 14/06/2022 | 202.00 | 204.00 | 201.00 | 204.00 | +1.00 | +0.49 | 721 | 146.15 |
| 13/06/2022 | 202.00 | 210.00 | 200.00 | 203.00 | +1.00 | +0.50 | 7,493 | 1,522.67 |
| 10/06/2022 | 200.00 | 204.00 | 200.00 | 202.00 | +1.00 | +0.50 | 1,810 | 366.60 |
| 09/06/2022 | - | - | - | - | - | - | 11 | 2.22 |
| 08/06/2022 | 200.00 | 202.00 | 200.00 | 201.00 | +1.00 | +0.50 | 313 | 62.90 |
| 07/06/2022 | 201.00 | 202.00 | 200.00 | 200.00 | -3.00 | -1.48 | 1,105 | 221.31 |
| 06/06/2022 | 201.00 | 203.00 | 201.00 | 203.00 | 0.00 | 0.00 | 905 | 182.11 |
| 02/06/2022 | 201.00 | 203.00 | 201.00 | 203.00 | +1.00 | +0.50 | 1,503 | 302.71 |
| 01/06/2022 | 201.00 | 204.00 | 201.00 | 202.00 | 0.00 | 0.00 | 1,811 | 364.84 |
The Information is provided for informative and educational purposes only.
