Companies/Securities in Focus
TGH : THAI GROUP HOLDINGS PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 27/01/2023 | 19.70 | 19.70 | 19.70 | 19.70 | +0.10 | +0.51 | 100 | 1.97 |
| 26/01/2023 | 19.60 | 19.60 | 19.60 | 19.60 | -0.50 | -2.49 | 400 | 7.84 |
| 25/01/2023 | 20.10 | 20.10 | 20.10 | 20.10 | +0.60 | +3.08 | 113 | 2.26 |
| 24/01/2023 | 19.80 | 19.80 | 19.50 | 19.50 | -0.20 | -1.02 | 900 | 17.67 |
| 23/01/2023 | 19.60 | 19.70 | 19.60 | 19.70 | -0.30 | -1.50 | 1,400 | 27.45 |
| 20/01/2023 | 20.00 | 20.00 | 20.00 | 20.00 | +0.20 | +1.01 | 200 | 4.00 |
| 19/01/2023 | - | - | - | - | - | - | 1 | 0.02 |
| 18/01/2023 | - | - | - | - | - | - | 10 | 0.19 |
| 17/01/2023 | - | - | - | - | - | - | 5 | 0.11 |
| 16/01/2023 | - | - | - | - | - | - | - | - |
| 13/01/2023 | - | - | - | - | - | - | 32 | 0.62 |
| 12/01/2023 | - | - | - | - | - | - | - | - |
| 11/01/2023 | - | - | - | - | - | - | - | - |
| 10/01/2023 | 19.80 | 19.80 | 19.80 | 19.80 | +0.20 | +1.02 | 1,000 | 19.80 |
| 09/01/2023 | 19.60 | 19.60 | 19.60 | 19.60 | 0.00 | 0.00 | 700 | 13.72 |
| 06/01/2023 | 19.60 | 19.60 | 19.60 | 19.60 | -0.40 | -2.00 | 1,701 | 33.34 |
| 05/01/2023 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00 | 200 | 4.00 |
| 04/01/2023 | 19.50 | 20.00 | 19.50 | 20.00 | +0.20 | +1.01 | 500 | 9.80 |
| 03/01/2023 | 19.80 | 19.80 | 19.80 | 19.80 | -0.40 | -1.98 | 2,002 | 39.64 |
| 30/12/2022 | 20.20 | 20.20 | 20.20 | 20.20 | +0.20 | +1.00 | 301 | 6.08 |
| 29/12/2022 | - | - | - | - | - | - | - | - |
| 28/12/2022 | - | - | - | - | - | - | - | - |
| 27/12/2022 | - | - | - | - | - | - | - | - |
| 26/12/2022 | - | - | - | - | - | - | - | - |
| 23/12/2022 | - | - | - | - | - | - | - | - |
| 22/12/2022 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00 | 100 | 2.00 |
| 21/12/2022 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00 | 600 | 12.00 |
| 20/12/2022 | 20.50 | 20.50 | 20.00 | 20.00 | -0.50 | -2.44 | 1,400 | 28.15 |
| 19/12/2022 | 20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 0.00 | 200 | 4.10 |
| 16/12/2022 | 19.80 | 20.50 | 19.80 | 20.50 | +0.70 | +3.54 | 1,600 | 32.29 |
| 15/12/2022 | 19.80 | 19.80 | 19.80 | 19.80 | 0.00 | 0.00 | 100 | 1.98 |
| 14/12/2022 | - | - | - | - | - | - | - | - |
| 13/12/2022 | - | - | - | - | - | - | - | - |
| 09/12/2022 | - | - | - | - | - | - | 2 | 0.04 |
| 08/12/2022 | 19.80 | 19.80 | 19.80 | 19.80 | -0.10 | -0.50 | 200 | 3.96 |
| 07/12/2022 | 19.90 | 19.90 | 19.90 | 19.90 | +0.10 | +0.51 | 100 | 1.99 |
| 06/12/2022 | - | - | - | - | - | - | 20 | 0.40 |
| 02/12/2022 | - | - | - | - | - | - | - | - |
| 01/12/2022 | - | - | - | - | - | - | - | - |
The Information is provided for informative and educational purposes only.
