Companies/Securities in Focus
THIP : THANTAWAN INDUSTRY PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 06/07/2022 | 44.25 | 45.50 | 44.25 | 44.75 | +0.25 | +0.56 | 26,910 | 1,202.12 |
| 05/07/2022 | 44.50 | 45.50 | 44.25 | 44.50 | -0.75 | -1.66 | 45,438 | 2,027.32 |
| 04/07/2022 | 45.00 | 46.00 | 44.25 | 45.25 | 0.00 | 0.00 | 29,122 | 1,302.57 |
| 01/07/2022 | 45.75 | 45.75 | 45.00 | 45.25 | -0.50 | -1.09 | 34,902 | 1,577.61 |
| 30/06/2022 | 46.00 | 46.50 | 45.75 | 45.75 | -0.25 | -0.54 | 21,637 | 995.52 |
| 29/06/2022 | 46.50 | 46.50 | 45.75 | 46.00 | 0.00 | 0.00 | 43,497 | 2,003.04 |
| 28/06/2022 | 45.75 | 46.00 | 45.25 | 46.00 | +1.00 | +2.22 | 45,340 | 2,071.04 |
| 27/06/2022 | 44.75 | 45.25 | 44.75 | 45.00 | +0.25 | +0.56 | 37,096 | 1,670.00 |
| 24/06/2022 | 44.75 | 45.00 | 44.25 | 44.75 | +0.25 | +0.56 | 30,393 | 1,360.82 |
| 23/06/2022 | 43.75 | 44.50 | 43.75 | 44.50 | +0.75 | +1.71 | 29,541 | 1,302.91 |
| 22/06/2022 | 45.25 | 45.25 | 43.50 | 43.75 | -1.25 | -2.78 | 113,476 | 5,047.45 |
| 21/06/2022 | 44.25 | 45.00 | 44.25 | 45.00 | +0.75 | +1.69 | 32,164 | 1,439.75 |
| 20/06/2022 | 43.25 | 44.25 | 43.00 | 44.25 | +0.75 | +1.72 | 70,853 | 3,094.59 |
| 17/06/2022 | 43.25 | 44.25 | 42.75 | 43.50 | +0.50 | +1.16 | 110,064 | 4,770.38 |
| 16/06/2022 | 43.00 | 45.00 | 43.00 | 43.00 | 0.00 | 0.00 | 59,007 | 2,570.44 |
| 15/06/2022 | 43.00 | 43.75 | 43.00 | 43.00 | -0.75 | -1.71 | 55,652 | 2,412.09 |
| 14/06/2022 | 45.50 | 45.75 | 43.75 | 43.75 | -2.00 | -4.37 | 125,834 | 5,634.30 |
| 13/06/2022 | 45.50 | 46.75 | 45.25 | 45.75 | -0.50 | -1.08 | 109,928 | 5,050.63 |
| 10/06/2022 | 45.25 | 46.25 | 45.25 | 46.25 | -0.75 | -1.60 | 127,875 | 5,824.13 |
| 09/06/2022 | 46.25 | 47.00 | 46.25 | 47.00 | +1.00 | +2.17 | 73,671 | 3,439.16 |
| 08/06/2022 | 46.50 | 46.50 | 46.00 | 46.00 | 0.00 | 0.00 | 173,935 | 8,209.45 |
| 07/06/2022 | 45.00 | 46.00 | 44.75 | 46.00 | +1.50 | +3.37 | 150,128 | 6,833.10 |
| 06/06/2022 | 44.00 | 44.75 | 44.00 | 44.50 | +0.75 | +1.71 | 110,182 | 4,892.48 |
| 02/06/2022 | 44.00 | 44.00 | 43.25 | 43.75 | 0.00 | 0.00 | 57,772 | 2,524.99 |
| 01/06/2022 | 43.50 | 43.75 | 43.00 | 43.75 | 0.00 | 0.00 | 42,579 | 1,846.39 |
The Information is provided for informative and educational purposes only.
