Companies/Securities in Focus
THIP : THANTAWAN INDUSTRY PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 03/10/2022 | 44.00 | 44.25 | 43.25 | 44.00 | -0.25 | -0.56 | 46,549 | 2,032.24 |
| 30/09/2022 | 44.00 | 44.75 | 44.00 | 44.25 | 0.00 | 0.00 | 35,476 | 1,568.65 |
| 29/09/2022 | 44.25 | 44.75 | 44.25 | 44.25 | 0.00 | 0.00 | 17,312 | 769.48 |
| 28/09/2022 | 44.00 | 44.50 | 44.00 | 44.25 | 0.00 | 0.00 | 23,233 | 1,025.45 |
| 27/09/2022 | 43.75 | 44.75 | 43.75 | 44.25 | 0.00 | 0.00 | 10,030 | 442.16 |
| 26/09/2022 | 44.00 | 45.00 | 43.75 | 44.25 | +0.25 | +0.57 | 20,907 | 919.44 |
| 23/09/2022 | 44.50 | 44.50 | 44.00 | 44.00 | 0.00 | 0.00 | 27,229 | 1,199.71 |
| 22/09/2022 | 45.00 | 45.00 | 44.00 | 44.00 | -0.25 | -0.56 | 28,524 | 1,260.24 |
| 21/09/2022 | 44.00 | 44.50 | 44.00 | 44.25 | +0.25 | +0.57 | 17,109 | 756.53 |
| 20/09/2022 | 44.50 | 44.75 | 44.00 | 44.00 | 0.00 | 0.00 | 25,206 | 1,113.74 |
| 19/09/2022 | 44.50 | 45.25 | 43.75 | 44.00 | -0.75 | -1.68 | 66,243 | 2,929.71 |
| 16/09/2022 | 45.75 | 45.75 | 44.50 | 44.75 | -0.50 | -1.10 | 23,608 | 1,059.18 |
| 15/09/2022 | 44.75 | 45.25 | 44.75 | 45.25 | +0.50 | +1.12 | 19,155 | 860.99 |
| 14/09/2022 | 44.75 | 45.00 | 44.50 | 44.75 | 0.00 | 0.00 | 27,713 | 1,241.81 |
| 13/09/2022 | 45.00 | 46.25 | 44.50 | 44.75 | 0.00 | 0.00 | 36,247 | 1,636.44 |
| 12/09/2022 | 45.25 | 45.25 | 44.50 | 44.75 | -0.25 | -0.56 | 50,180 | 2,250.84 |
| 09/09/2022 | 45.00 | 45.25 | 44.75 | 45.00 | 0.00 | 0.00 | 9,911 | 445.82 |
| 08/09/2022 | 44.50 | 45.50 | 44.25 | 45.00 | +0.50 | +1.12 | 27,463 | 1,225.83 |
| 07/09/2022 | 44.75 | 45.00 | 44.00 | 44.50 | -0.50 | -1.11 | 58,488 | 2,604.54 |
| 06/09/2022 | 46.00 | 46.25 | 45.00 | 45.00 | -1.00 | -2.17 | 40,781 | 1,844.18 |
| 05/09/2022 | 46.50 | 46.50 | 45.75 | 46.00 | -0.25 | -0.54 | 16,917 | 778.66 |
| 02/09/2022 | 46.00 | 46.25 | 45.25 | 46.25 | +1.00 | +2.21 | 51,203 | 2,351.11 |
| 01/09/2022 | 44.75 | 45.75 | 44.75 | 45.25 | +0.25 | +0.56 | 60,544 | 2,737.01 |
The Information is provided for informative and educational purposes only.
