Language :

Companies/Securities in Focus


TIGER : THAI ENGER HOLDING PUBLIC COMPANY LIMITED


Choose Symbol
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date Open High Low Close Change %Change Total Volume
(Shares)		 Total Value
('000 Baht)
31/01/2022 2.04 2.10 2.04 2.08 +0.06 +2.97 64,100 132.44
28/01/2022 2.28 2.28 2.02 2.02 -0.16 -7.34 143,002 303.51
27/01/2022 2.16 2.20 2.16 2.18 -0.08 -3.54 2,671 5.81
26/01/2022 2.26 2.26 2.26 2.26 +0.02 +0.89 208 0.47
25/01/2022 2.20 2.28 2.16 2.24 +0.04 +1.82 19,600 43.00
24/01/2022 2.20 2.22 2.20 2.20 0.00 0.00 22,000 48.43
21/01/2022 2.22 2.22 2.18 2.20 -0.02 -0.90 72,100 158.78
20/01/2022 2.22 2.28 2.22 2.22 0.00 0.00 29,800 66.45
19/01/2022 2.28 2.28 2.22 2.22 -0.06 -2.63 92,600 207.52
18/01/2022 2.28 2.28 2.22 2.28 0.00 0.00 77,600 175.78
17/01/2022 2.30 2.36 2.28 2.28 -0.02 -0.87 82,900 189.97
14/01/2022 2.30 2.36 2.30 2.30 0.00 0.00 109,406 251.77
13/01/2022 2.28 2.32 2.28 2.30 +0.02 +0.88 49,920 114.40
12/01/2022 2.28 2.34 2.28 2.28 0.00 0.00 147,820 340.44
11/01/2022 2.28 2.30 2.24 2.28 0.00 0.00 19,700 44.49
10/01/2022 2.26 2.28 2.20 2.28 +0.08 +3.64 111,600 250.04
07/01/2022 2.36 2.38 2.10 2.20 -0.14 -5.98 649,981 1,426.74
06/01/2022 2.42 2.42 2.30 2.34 -0.04 -1.68 76,100 179.49
05/01/2022 2.40 2.40 2.36 2.38 0.00 0.00 22,400 53.11
04/01/2022 2.30 2.48 2.10 2.38 0.00 0.00 80,000 182.04
30/12/2021 2.40 2.40 2.38 2.38 -0.04 -1.65 3,011 7.19
29/12/2021 2.38 2.42 2.38 2.42 +0.04 +1.68 61,600 147.88
28/12/2021 2.38 2.40 2.38 2.38 -0.04 -1.65 21,400 51.02
27/12/2021 2.36 2.46 2.36 2.42 +0.06 +2.54 39,600 95.56
24/12/2021 2.36 2.36 2.36 2.36 0.00 0.00 34,000 80.24
23/12/2021 2.36 2.36 2.36 2.36 -0.02 -0.84 4,520 10.67
22/12/2021 2.38 2.38 2.36 2.38 0.00 0.00 2,800 6.66
21/12/2021 2.38 2.40 2.38 2.38 +0.02 +0.85 2,100 5.02
20/12/2021 2.36 2.36 2.36 2.36 0.00 0.00 5,900 13.92
17/12/2021 2.42 2.48 2.36 2.36 -0.02 -0.84 78,600 191.01
16/12/2021 2.48 2.48 2.38 2.38 -0.04 -1.65 22,200 53.80
15/12/2021 2.48 2.48 2.42 2.42 0.00 0.00 3,700 9.04
14/12/2021 2.38 2.46 2.38 2.42 +0.04 +1.68 22,300 53.85
13/12/2021 2.36 2.50 2.34 2.38 -0.02 -0.83 47,200 112.55
09/12/2021 2.38 2.40 2.32 2.40 +0.02 +0.84 91,901 215.36
08/12/2021 2.48 2.48 2.36 2.38 +0.02 +0.85 58,800 140.42
07/12/2021 2.34 2.38 2.34 2.36 +0.02 +0.85 41,201 96.57
03/12/2021 2.34 2.36 2.34 2.34 -0.06 -2.50 35,400 82.89
02/12/2021 2.30 2.50 2.26 2.40 -0.02 -0.83 39,500 92.19
01/12/2021 2.36 2.44 2.36 2.42 +0.06 +2.54 8,200 19.59
The Information is provided for informative and educational purposes only.

SET Group Websites
   SET Contact Center

www.set.or.th/contactcenter
+662 009 9999

X
SET Chatbot : 24-hours service for
- Investment knowledge
- FAQs
Should you have any other inquiries,please contact our SET Contact Center Office Hours: 08:00 – 18:00 BKK Time