The Stock Exchange of Thailand - Companies/Securities in Focus

Back to 6 months

Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date	Open	High	Low	Close	Change	%Change	Total Volume (Shares)	Total Value ('000 Baht)
17/05/2022	2.08	2.16	2.08	2.10	+0.08	+3.96	19,217	40.29
13/05/2022	2.16	2.16	2.02	2.02	-0.12	-5.61	41,000	83.53
12/05/2022	2.10	2.28	2.10	2.14	+0.02	+0.94	36,310	76.56
11/05/2022	2.08	2.18	2.04	2.12	-0.08	-3.64	12,600	26.55
10/05/2022	2.22	2.22	2.04	2.20	+0.06	+2.80	10,900	23.87
09/05/2022	2.16	2.16	2.12	2.14	-0.04	-1.83	14,801	31.77
06/05/2022	2.20	2.20	2.18	2.18	+0.02	+0.93	41,701	91.36
05/05/2022	2.16	2.32	2.16	2.16	-0.08	-3.57	54,308	118.28
03/05/2022	2.28	2.28	2.20	2.24	0.00	0.00	107,700	239.85
29/04/2022	2.26	2.26	2.20	2.24	-0.02	-0.88	81,200	182.10
28/04/2022	2.20	2.26	2.20	2.26	+0.02	+0.89	40,701	90.69
27/04/2022	2.20	2.30	2.20	2.24	-0.06	-2.61	2,000	4.48
26/04/2022	2.30	2.30	2.10	2.30	-0.02	-0.86	71,011	154.63
25/04/2022	2.28	2.32	2.10	2.32	0.00	0.00	28,605	63.56
22/04/2022	2.32	2.32	2.32	2.32	-0.02	-0.85	12,500	29.00
21/04/2022	2.40	2.40	2.32	2.34	+0.02	+0.86	64,403	151.85
20/04/2022	2.38	2.38	2.32	2.32	-0.06	-2.52	26,300	61.56
19/04/2022	2.42	2.42	2.38	2.38	0.00	0.00	54,801	130.98
18/04/2022	2.32	2.44	2.32	2.38	-0.02	-0.83	38,900	91.36
12/04/2022	2.22	2.48	2.22	2.40	-0.02	-0.83	25,300	56.88
11/04/2022	2.42	2.44	2.42	2.42	0.00	0.00	81,200	196.51
08/04/2022	2.42	2.48	2.40	2.42	-0.04	-1.63	77,601	187.39
07/04/2022	2.40	2.50	2.40	2.46	0.00	0.00	116,301	280.89
05/04/2022	2.42	2.54	2.42	2.46	+0.04	+1.65	308,516	764.04
04/04/2022	2.52	2.52	2.42	2.42	-0.04	-1.63	402,500	1,001.33
01/04/2022	2.48	2.52	2.40	2.46	-0.04	-1.60	412,533	1,018.99

The Information is provided for informative and educational purposes only.