The Stock Exchange of Thailand - Companies/Securities in Focus

TM : TECHNO MEDICAL PUBLIC COMPANY LIMITED

Back to 6 months

Remark : Volume and Value from All Trading Method
Price only Auto Matching

Date	Open	High	Low	Close	Change	%Change	Total Volume (Shares)	Total Value ('000 Baht)
15/08/2022	2.80	2.84	2.78	2.78	-0.02	-0.71	378,500	1,062.71
11/08/2022	2.90	2.90	2.80	2.80	-0.04	-1.41	671,030	1,907.47
10/08/2022	2.86	2.92	2.82	2.84	-0.02	-0.70	816,500	2,339.64
09/08/2022	2.86	2.88	2.84	2.86	+0.02	+0.70	342,133	977.07
08/08/2022	2.80	2.88	2.80	2.84	+0.02	+0.71	855,038	2,437.87
05/08/2022	2.86	2.88	2.82	2.82	0.00	0.00	513,111	1,460.31
04/08/2022	2.86	2.88	2.80	2.82	-0.02	-0.70	933,007	2,642.86
03/08/2022	2.76	2.86	2.76	2.84	+0.08	+2.90	1,132,356	3,197.62
02/08/2022	2.80	2.80	2.76	2.76	-0.04	-1.43	295,600	819.11
01/08/2022	2.76	2.80	2.74	2.80	+0.04	+1.45	374,505	1,032.26
27/07/2022	2.72	2.76	2.72	2.76	+0.02	+0.73	104,217	286.03
26/07/2022	2.72	2.76	2.72	2.74	0.00	0.00	137,127	375.90
25/07/2022	2.72	2.76	2.70	2.74	+0.02	+0.74	491,822	1,337.12
22/07/2022	2.72	2.74	2.72	2.72	0.00	0.00	434,606	1,184.00
21/07/2022	2.74	2.76	2.72	2.72	0.00	0.00	291,010	792.19
20/07/2022	2.74	2.76	2.72	2.72	0.00	0.00	380,028	1,039.42
19/07/2022	2.72	2.78	2.72	2.72	-0.02	-0.73	370,901	1,015.06
18/07/2022	2.80	2.82	2.68	2.74	-0.04	-1.44	951,328	2,604.38
15/07/2022	2.72	2.92	2.72	2.78	+0.04	+1.46	3,794,943	10,738.52
14/07/2022	2.74	2.80	2.72	2.74	+0.02	+0.74	803,109	2,218.86
12/07/2022	2.74	2.76	2.70	2.72	-0.04	-1.45	149,245	408.24
11/07/2022	2.72	2.76	2.70	2.76	+0.06	+2.22	407,102	1,107.30
08/07/2022	2.80	2.82	2.70	2.70	-0.06	-2.17	582,600	1,595.83
07/07/2022	2.72	2.78	2.72	2.76	+0.04	+1.47	757,100	2,071.66
06/07/2022	2.70	2.74	2.68	2.72	+0.04	+1.49	565,100	1,530.59
05/07/2022	2.84	2.88	2.68	2.68	-0.14	-4.96	2,184,616	5,995.39
04/07/2022	2.84	2.96	2.82	2.82	-0.02	-0.70	3,636,019	10,491.88
01/07/2022	2.80	3.02	2.80	2.84	+0.08	+2.90	6,846,961	20,056.28

The Information is provided for informative and educational purposes only.