Companies/Securities in Focus
TM : TECHNO MEDICAL PUBLIC COMPANY LIMITED
Back to 6 months
Remark : Volume and Value from All Trading Method
Price only Auto Matching
| Date | Open | High | Low | Close | Change | %Change | Total Volume (Shares) |
Total Value ('000 Baht) |
|---|---|---|---|---|---|---|---|---|
| 01/07/2022 | 2.80 | 3.02 | 2.80 | 2.84 | +0.08 | +2.90 | 6,846,961 | 20,056.28 |
| 30/06/2022 | 2.82 | 2.88 | 2.74 | 2.76 | -0.04 | -1.43 | 1,234,755 | 3,452.97 |
| 29/06/2022 | 2.86 | 2.90 | 2.78 | 2.80 | -0.04 | -1.41 | 742,595 | 2,094.83 |
| 28/06/2022 | 2.84 | 2.96 | 2.84 | 2.84 | +0.02 | +0.71 | 1,037,504 | 2,992.06 |
| 27/06/2022 | 2.86 | 2.86 | 2.80 | 2.82 | +0.02 | +0.71 | 175,117 | 494.19 |
| 24/06/2022 | 2.84 | 2.86 | 2.80 | 2.80 | 0.00 | 0.00 | 830,510 | 2,343.71 |
| 23/06/2022 | 2.82 | 2.82 | 2.80 | 2.80 | 0.00 | 0.00 | 423,500 | 1,190.55 |
| 22/06/2022 | 2.86 | 2.86 | 2.80 | 2.80 | -0.08 | -2.78 | 535,703 | 1,510.13 |
| 21/06/2022 | 2.84 | 2.88 | 2.82 | 2.88 | +0.04 | +1.41 | 488,304 | 1,389.25 |
| 20/06/2022 | 2.88 | 2.88 | 2.76 | 2.84 | +0.08 | +2.90 | 960,119 | 2,698.27 |
| 17/06/2022 | 2.80 | 2.82 | 2.74 | 2.76 | -0.04 | -1.43 | 1,962,137 | 5,433.56 |
| 16/06/2022 | 2.94 | 2.98 | 2.80 | 2.80 | -0.12 | -4.11 | 4,669,540 | 13,439.93 |
| 15/06/2022 | 3.08 | 3.10 | 2.92 | 2.92 | -0.14 | -4.58 | 3,070,890 | 9,221.40 |
| 14/06/2022 | 3.06 | 3.10 | 3.00 | 3.06 | +0.02 | +0.66 | 1,270,836 | 3,891.69 |
| 13/06/2022 | 3.08 | 3.36 | 3.04 | 3.04 | -0.06 | -1.94 | 7,721,060 | 24,522.95 |
| 10/06/2022 | 3.08 | 3.12 | 3.06 | 3.10 | 0.00 | 0.00 | 622,112 | 1,919.06 |
| 09/06/2022 | 3.10 | 3.14 | 3.08 | 3.10 | 0.00 | 0.00 | 236,000 | 733.85 |
| 08/06/2022 | 3.06 | 3.14 | 3.06 | 3.10 | +0.02 | +0.65 | 442,515 | 1,377.48 |
| 07/06/2022 | 3.10 | 3.10 | 3.06 | 3.08 | +0.02 | +0.65 | 751,501 | 2,315.15 |
| 06/06/2022 | 3.14 | 3.16 | 3.06 | 3.06 | -0.06 | -1.92 | 998,478 | 3,080.11 |
| 02/06/2022 | 3.18 | 3.20 | 3.12 | 3.12 | -0.06 | -1.89 | 899,112 | 2,835.03 |
| 01/06/2022 | 3.18 | 3.20 | 3.16 | 3.18 | 0.00 | 0.00 | 785,709 | 2,498.37 |
The Information is provided for informative and educational purposes only.
